| Sep 29 2022 |
8268 |
565.17 |
| Sep 22 2022 |
8179 |
565.17 |
| Sep 15 2022 |
8034 |
565.17 |
| Sep 08 2022 |
7842 |
565.17 |
| Sep 01 2022 |
7823 |
565.17 |
| Aug 25 2022 |
7784 |
565.17 |
| Aug 18 2022 |
7780 |
565.17 |
| Aug 11 2022 |
7780 |
565.17 |
| Aug 04 2022 |
7754 |
565.17 |
| Jul 28 2022 |
7754 |
565.17 |
| Jul 21 2022 |
7754 |
565.17 |
| Jul 14 2022 |
7754 |
565.17 |
| Jul 07 2022 |
7754 |
565.17 |
| Jun 30 2022 |
7754 |
565.17 |
| Jun 23 2022 |
7763 |
565.17 |
| Jun 16 2022 |
7763 |
565.17 |
| Jun 09 2022 |
7767 |
565.17 |
| Jun 02 2022 |
7767 |
565.17 |
| May 26 2022 |
7762 |
565.17 |
| May 19 2022 |
7762 |
565.17 |
| May 12 2022 |
7762 |
565.17 |
| May 05 2022 |
7762 |
565.17 |
| Apr 28 2022 |
7763 |
565.17 |
| Apr 21 2022 |
7763 |
565.17 |
| Apr 14 2022 |
7763 |
565.17 |
| Apr 07 2022 |
7763 |
565.17 |
| Mar 31 2022 |
7763 |
565.17 |
| Mar 24 2022 |
7764 |
565.17 |
| Mar 17 2022 |
7743 |
565.17 |
| Mar 10 2022 |
7743 |
565.17 |
| Mar 03 2022 |
7743 |
565.17 |
| Feb 24 2022 |
7733 |
565.17 |
| Feb 17 2022 |
7750 |
565.17 |
| Feb 10 2022 |
7756 |
565.17 |
| Feb 03 2022 |
7756 |
565.17 |
| Jan 27 2022 |
7758 |
565.17 |
| Jan 20 2022 |
7634 |
565.17 |
| Jan 13 2022 |
7644 |
565.17 |
| Jan 06 2022 |
8116 |
565.17 |
| Dec 30 2021 |
8117 |
565.17 |
| Dec 23 2021 |
8129 |
565.17 |
| Dec 16 2021 |
8324 |
565.17 |
| Dec 09 2021 |
8613 |
565.17 |
| Dec 02 2021 |
8886 |
565.17 |
| Nov 25 2021 |
9040 |
565.17 |
| Nov 18 2021 |
7363 |
496.69 |
| Nov 11 2021 |
7814 |
495.28 |
| Nov 04 2021 |
7590 |
480.64 |
| Oct 28 2021 |
8236 |
492.62 |
| Oct 21 2021 |
8288 |
492.62 |
| Oct 14 2021 |
7677 |
468.62 |
| Oct 07 2021 |
7084 |
452.38 |
| Sep 30 2021 |
7051 |
448.16 |
| Sep 23 2021 |
7058 |
444.74 |
| Sep 16 2021 |
7241 |
444.74 |
| Sep 09 2021 |
7367 |
444.74 |
| Sep 02 2021 |
7500 |
444.74 |
| Aug 26 2021 |
7507 |
444.74 |
| Aug 19 2021 |
7522 |
444.74 |
| Aug 12 2021 |
7540 |
444.74 |
| Aug 05 2021 |
7557 |
444.74 |
| Jul 29 2021 |
7563 |
444.74 |
| Jun 03 2021 |
8612 |
444.74 |
| May 21 2021 |
4933 |
565.17 |
| May 14 2021 |
4793 |
565.17 |
| May 07 2021 |
4793 |
565.17 |
| Apr 30 2021 |
4734 |
565.17 |
| Apr 23 2021 |
4734 |
565.17 |
| Apr 16 2021 |
4734 |
565.17 |
| Apr 09 2021 |
4734 |
565.17 |
| Apr 02 2021 |
4711 |
565.17 |
| Mar 26 2021 |
4713 |
565.17 |
| Mar 19 2021 |
4687 |
565.17 |
| Mar 12 2021 |
4687 |
565.17 |
| Mar 05 2021 |
4687 |
565.17 |
| Feb 26 2021 |
4687 |
565.17 |
| Feb 19 2021 |
4670 |
565.17 |
| Feb 12 2021 |
4711 |
565.17 |
| Feb 05 2021 |
4730 |
565.17 |
| Jan 29 2021 |
4797 |
565.17 |
| Jan 22 2021 |
4775 |
565.17 |
| Jan 15 2021 |
4484 |
565.17 |
| Jan 08 2021 |
5588 |
565.17 |
| Jan 01 2021 |
5564 |
565.17 |
| Dec 25 2020 |
5703 |
565.17 |
| Dec 18 2020 |
6036 |
565.17 |
| Dec 11 2020 |
7453 |
565.17 |
| Dec 04 2020 |
9436 |
565.17 |
| Nov 27 2020 |
9624 |
565.17 |
| Nov 20 2020 |
9456 |
496.69 |
| Nov 13 2020 |
10440 |
495.28 |
| Nov 06 2020 |
10529 |
480.64 |
| Oct 30 2020 |
12078 |
492.62 |
| Oct 23 2020 |
12963 |
492.62 |
| Oct 16 2020 |
12018 |
468.62 |
| Oct 09 2020 |
11433 |
452.38 |
| Oct 02 2020 |
11471 |
448.16 |
| Sep 25 2020 |
11463 |
444.74 |
| Sep 18 2020 |
11787 |
444.74 |
| Sep 11 2020 |
11982 |
444.39 |
| Sep 04 2020 |
12175 |
444.39 |
| Aug 28 2020 |
12244 |
444.39 |
| Aug 21 2020 |
12292 |
444.39 |
| Aug 14 2020 |
12306 |
444.39 |
| Aug 07 2020 |
12414 |
444.39 |
| Jul 31 2020 |
12466 |
444.39 |
| Jul 24 2020 |
12466 |
444.39 |
| Jul 17 2020 |
12487 |
444.39 |
| Jul 10 2020 |
12513 |
444.39 |
| Jul 03 2020 |
12565 |
444.39 |
| Jun 26 2020 |
12565 |
444.39 |
| Jun 19 2020 |
12565 |
444.39 |
| Jun 12 2020 |
12571 |
444.39 |
| Jun 05 2020 |
12595 |
444.39 |
| May 29 2020 |
12614 |
444.39 |
| May 22 2020 |
12653 |
444.39 |
| May 15 2020 |
12653 |
444.39 |
| May 08 2020 |
12662 |
444.39 |
| May 01 2020 |
12665 |
444.39 |
| Apr 24 2020 |
12708 |
444.39 |
| Apr 17 2020 |
12709 |
444.39 |
| Apr 10 2020 |
12709 |
444.39 |
| Apr 03 2020 |
12709 |
444.39 |
| Mar 27 2020 |
12709 |
444.39 |
| Mar 20 2020 |
12719 |
444.39 |
| Mar 13 2020 |
12719 |
444.39 |
| Mar 06 2020 |
12719 |
444.39 |
| Feb 28 2020 |
12697 |
444.39 |
| Feb 21 2020 |
12750 |
444.39 |
| Feb 14 2020 |
12757 |
444.39 |
| Feb 07 2020 |
12780 |
444.39 |
| Jan 31 2020 |
12802 |
444.39 |
| Jan 24 2020 |
12453 |
444.39 |
| Jan 17 2020 |
12488 |
444.39 |
| Jan 10 2020 |
13081 |
444.39 |
| Jan 03 2020 |
12985 |
444.39 |
| Dec 27 2019 |
12984 |
444.39 |
| Dec 20 2019 |
13009 |
444.39 |
| Dec 13 2019 |
13063 |
444.39 |
| Dec 06 2019 |
12959 |
444.39 |
| Nov 29 2019 |
13214 |
444.39 |
| Nov 22 2019 |
13847 |
450.62 |
| Nov 15 2019 |
14649 |
457.56 |
| Nov 08 2019 |
14793 |
457.56 |
| Nov 01 2019 |
14859 |
457.45 |
| Oct 25 2019 |
14847 |
457.45 |
| Oct 18 2019 |
15719 |
469.26 |
| Oct 11 2019 |
15932 |
469.26 |
| Oct 04 2019 |
16438 |
473.34 |
| Sep 27 2019 |
17344 |
483.03 |
| Sep 20 2019 |
16551 |
476.85 |
| Sep 13 2019 |
16726 |
478.7 |
| Sep 06 2019 |
16367 |
478.7 |
| Aug 30 2019 |
16417 |
478.7 |
| Aug 23 2019 |
17055 |
485.07 |
| Aug 16 2019 |
16904 |
485.07 |
| Aug 09 2019 |
16904 |
485.07 |
| Aug 02 2019 |
16912 |
485.07 |
| Jul 26 2019 |
16923 |
485.07 |
| Jul 19 2019 |
16942 |
485.07 |
| Jul 12 2019 |
16973 |
485.07 |
| Jul 05 2019 |
16986 |
485.07 |
| Jun 28 2019 |
17025 |
485.07 |
| Jun 21 2019 |
17051 |
485.07 |
| Jun 14 2019 |
17050 |
485.07 |
| Jun 07 2019 |
17029 |
485.07 |
| May 31 2019 |
17055 |
485.07 |
| May 24 2019 |
17060 |
485.07 |
| May 17 2019 |
17089 |
485.07 |
| May 10 2019 |
17082 |
485.07 |
| May 03 2019 |
17106 |
485.07 |
| Apr 26 2019 |
17102 |
485.07 |
| Apr 19 2019 |
17103 |
485.07 |
| Apr 12 2019 |
17106 |
485.07 |
| Apr 05 2019 |
17106 |
485.07 |
| Mar 29 2019 |
17107 |
485.07 |
| Mar 22 2019 |
17100 |
485.07 |
| Mar 15 2019 |
17106 |
485.07 |
| Mar 08 2019 |
17030 |
485.07 |
| Mar 01 2019 |
17036 |
485.07 |
| Feb 22 2019 |
17030 |
485.07 |
| Feb 15 2019 |
17043 |
485.07 |
| Feb 08 2019 |
17019 |
485.07 |
| Feb 01 2019 |
17046 |
485.07 |
| Jan 25 2019 |
17058 |
485.07 |
| Jan 18 2019 |
16591 |
485.07 |
| Jan 11 2019 |
17205 |
485.07 |
| Jan 04 2019 |
17317 |
485.07 |
| Dec 28 2018 |
17293 |
485.07 |
| Dec 21 2018 |
17183 |
485.07 |
| Dec 14 2018 |
17286 |
485.07 |
| Dec 07 2018 |
17469 |
485.07 |
| Nov 30 2018 |
17733 |
485.07 |
| Nov 23 2018 |
17918 |
485.07 |
| Nov 16 2018 |
18269 |
485.07 |
| Nov 09 2018 |
18368 |
485.07 |
| Nov 02 2018 |
19114 |
491.96 |
| Oct 26 2018 |
19590 |
499.57 |
| Oct 19 2018 |
20625 |
508.86 |
| Oct 12 2018 |
21802 |
522.85 |
| Oct 05 2018 |
23156 |
540.26 |
| Sep 28 2018 |
23234 |
540.26 |
| Sep 21 2018 |
23795 |
546.73 |
| Sep 14 2018 |
24276 |
555.9 |
| Sep 07 2018 |
24158 |
556.98 |
| Aug 31 2018 |
24665 |
565.91 |
| Aug 24 2018 |
24579 |
565.91 |
| Aug 17 2018 |
24569 |
565.91 |
| Aug 10 2018 |
24583 |
565.91 |
| Aug 03 2018 |
24616 |
565.91 |
| Jul 27 2018 |
24632 |
565.91 |
| Jul 20 2018 |
24660 |
565.91 |
| Jul 13 2018 |
24664 |
565.91 |
| Jul 06 2018 |
24634 |
565.91 |
| Jun 29 2018 |
24704 |
565.91 |
| Jun 22 2018 |
24704 |
565.91 |
| Jun 15 2018 |
24727 |
565.91 |
| Jun 08 2018 |
24762 |
565.91 |
| Jun 01 2018 |
24743 |
565.91 |
| May 25 2018 |
24770 |
565.91 |
| May 18 2018 |
24715 |
565.91 |
| May 11 2018 |
24744 |
565.91 |
| May 04 2018 |
24858 |
565.91 |
| Apr 27 2018 |
24848 |
565.91 |
| Apr 20 2018 |
24915 |
565.91 |
| Apr 13 2018 |
24909 |
565.91 |
| Apr 06 2018 |
24909 |
565.91 |
| Mar 30 2018 |
24907 |
565.91 |
| Mar 23 2018 |
24907 |
565.91 |
| Mar 16 2018 |
24891 |
565.91 |
| Mar 09 2018 |
24891 |
565.91 |
| Mar 02 2018 |
24899 |
565.91 |
| Feb 23 2018 |
24888 |
565.91 |
| Feb 16 2018 |
24905 |
565.91 |
| Feb 09 2018 |
24896 |
565.91 |
| Feb 02 2018 |
24918 |
565.91 |
| Jan 26 2018 |
24952 |
565.91 |
| Jan 19 2018 |
24859 |
565.91 |
| Jan 12 2018 |
24387 |
565.91 |
| Jan 05 2018 |
24594 |
565.91 |
| Dec 29 2017 |
24670 |
565.91 |
| Dec 22 2017 |
24658 |
565.91 |
| Dec 15 2017 |
24665 |
565.91 |
| Dec 08 2017 |
25083 |
565.91 |
| Dec 01 2017 |
25363 |
565.91 |
| Nov 24 2017 |
25415 |
565.91 |
| Nov 17 2017 |
26812 |
578.71 |
| Nov 10 2017 |
28507 |
590.92 |
| Nov 03 2017 |
28678 |
590.92 |
| Oct 27 2017 |
30249 |
608.16 |
| Oct 20 2017 |
33248 |
651.01 |
| Oct 13 2017 |
32897 |
651.01 |
| Oct 06 2017 |
32574 |
651.01 |
| Sep 29 2017 |
32573 |
651.01 |
| Sep 22 2017 |
30943 |
628.46 |
| Sep 15 2017 |
30897 |
628.46 |
| Sep 08 2017 |
30475 |
628.46 |
| Sep 01 2017 |
30500 |
628.46 |
| Aug 25 2017 |
30471 |
628.46 |
| Aug 18 2017 |
30500 |
628.46 |
| Aug 11 2017 |
30336 |
628.46 |
| Aug 04 2017 |
30364 |
628.46 |
| Jul 28 2017 |
30361 |
628.46 |
| Jul 21 2017 |
30397 |
628.46 |
| Jul 14 2017 |
30396 |
628.46 |
| Jul 07 2017 |
30389 |
628.46 |
| Jun 30 2017 |
30398 |
628.46 |
| Jun 23 2017 |
30396 |
628.46 |
| Jun 16 2017 |
30408 |
628.46 |
| Jun 09 2017 |
30381 |
628.46 |
| Jun 02 2017 |
30387 |
628.46 |
| May 26 2017 |
30154 |
628.46 |
| May 19 2017 |
30201 |
628.46 |
| May 12 2017 |
30137 |
628.46 |
| May 05 2017 |
30014 |
628.46 |
| Apr 28 2017 |
29969 |
628.46 |
| Apr 21 2017 |
29939 |
628.46 |
| Apr 14 2017 |
29990 |
628.46 |
| Apr 07 2017 |
29991 |
628.46 |
| Mar 31 2017 |
29990 |
628.46 |
| Mar 24 2017 |
29992 |
628.46 |
| Mar 17 2017 |
29987 |
628.46 |
| Mar 10 2017 |
30007 |
628.46 |
| Mar 03 2017 |
30007 |
628.46 |
| Feb 24 2017 |
30010 |
628.46 |
| Feb 17 2017 |
30029 |
628.46 |
| Feb 10 2017 |
30056 |
628.46 |
| Feb 03 2017 |
30053 |
628.46 |
| Jan 27 2017 |
30012 |
628.46 |
| Jan 20 2017 |
30028 |
628.46 |
| Jan 13 2017 |
30071 |
628.46 |
| Jan 06 2017 |
30424 |
628.46 |
| Dec 30 2016 |
30518 |
628.46 |
| Dec 23 2016 |
30508 |
628.46 |
| Dec 16 2016 |
30561 |
628.46 |
| Dec 09 2016 |
30806 |
628.46 |
| Dec 02 2016 |
31553 |
628.46 |
| Nov 25 2016 |
31428 |
628.46 |
| Nov 18 2016 |
32268 |
631.59 |
| Nov 11 2016 |
32852 |
631.59 |
| Nov 04 2016 |
33087 |
631.59 |
| Oct 28 2016 |
32403 |
622.39 |
| Oct 21 2016 |
32557 |
622.39 |
| Oct 14 2016 |
32685 |
622.39 |
| Oct 07 2016 |
32492 |
622.39 |
| Sep 30 2016 |
32471 |
622.39 |
| Sep 23 2016 |
33946 |
650 |
| Sep 16 2016 |
33389 |
650 |
