| May 20 2024 |
5917 |
464.69 |
| May 17 2024 |
5917 |
464.69 |
| May 10 2024 |
5917 |
464.69 |
| May 03 2024 |
5922 |
464.69 |
| Apr 25 2024 |
5926 |
464.69 |
| Apr 18 2024 |
5926 |
464.69 |
| Apr 11 2024 |
5927 |
464.69 |
| Apr 04 2024 |
5927 |
464.69 |
| Mar 28 2024 |
5927 |
464.69 |
| Mar 21 2024 |
5927 |
464.69 |
| Mar 14 2024 |
5927 |
464.69 |
| Mar 07 2024 |
5927 |
464.69 |
| Feb 29 2024 |
5927 |
464.69 |
| Feb 22 2024 |
5929 |
464.69 |
| Feb 15 2024 |
5934 |
464.69 |
| Feb 08 2024 |
5943 |
464.69 |
| Feb 01 2024 |
5947 |
464.69 |
| Jan 25 2024 |
5948 |
464.69 |
| Jan 18 2024 |
5960 |
464.69 |
| Jan 11 2024 |
5921 |
464.69 |
| Jan 04 2024 |
5948 |
464.69 |
| Dec 28 2023 |
5956 |
464.69 |
| Dec 21 2023 |
5945 |
464.69 |
| Dec 14 2023 |
5963 |
464.69 |
| Dec 07 2023 |
5879 |
464.69 |
| Nov 30 2023 |
5928 |
464.69 |
| Nov 23 2023 |
5863 |
464.69 |
| Nov 16 2023 |
5985 |
464.69 |
| Nov 09 2023 |
6110 |
469.66 |
| Nov 02 2023 |
6674 |
494.42 |
| Oct 26 2023 |
6567 |
493.95 |
| Oct 19 2023 |
6724 |
499.54 |
| Oct 12 2023 |
6636 |
506.61 |
| Oct 05 2023 |
6708 |
505.52 |
| Sep 28 2023 |
6679 |
505.52 |
| Sep 21 2023 |
6681 |
505.52 |
| Sep 14 2023 |
6789 |
505.52 |
| Sep 07 2023 |
6538 |
492.49 |
| Aug 31 2023 |
6573 |
492.49 |
| Aug 24 2023 |
6556 |
492.49 |
| Aug 17 2023 |
6550 |
492.49 |
| Aug 10 2023 |
6551 |
492.49 |
| Aug 03 2023 |
6563 |
492.49 |
| Jul 27 2023 |
6551 |
492.49 |
| Jul 20 2023 |
6458 |
492.49 |
| Jul 13 2023 |
6458 |
492.49 |
| Jul 06 2023 |
6435 |
492.49 |
| Jun 29 2023 |
6441 |
492.49 |
| Jun 22 2023 |
6441 |
492.49 |
| Jun 15 2023 |
6441 |
492.49 |
| Jun 08 2023 |
6445 |
492.49 |
| Jun 01 2023 |
6437 |
492.49 |
| May 25 2023 |
6433 |
492.49 |
| May 18 2023 |
6433 |
492.49 |
| May 11 2023 |
6433 |
492.49 |
| May 04 2023 |
6432 |
492.49 |
| Apr 27 2023 |
6433 |
492.49 |
| Apr 20 2023 |
6433 |
492.49 |
| Apr 13 2023 |
6433 |
492.49 |
| Apr 06 2023 |
6444 |
492.49 |
| Mar 30 2023 |
6444 |
492.49 |
| Mar 23 2023 |
6444 |
492.49 |
| Mar 16 2023 |
6444 |
492.49 |
| Mar 09 2023 |
6444 |
492.49 |
| Mar 02 2023 |
6444 |
492.49 |
| Feb 23 2023 |
6445 |
492.49 |
| Feb 16 2023 |
6453 |
492.49 |
| Feb 09 2023 |
6473 |
492.49 |
| Feb 02 2023 |
6488 |
492.49 |
| Jan 26 2023 |
6492 |
492.49 |
| Jan 19 2023 |
6485 |
492.49 |
| Jan 12 2023 |
6430 |
492.49 |
| Jan 05 2023 |
6466 |
492.49 |
| Dec 29 2022 |
6465 |
492.49 |
| Dec 22 2022 |
9675 |
479.02 |
| Dec 15 2022 |
9649 |
479.02 |
| Dec 08 2022 |
9588 |
479.02 |
| Dec 01 2022 |
9477 |
479.02 |
| Nov 24 2022 |
9471 |
479.02 |
| Nov 17 2022 |
9293 |
479.02 |
| Nov 10 2022 |
9136 |
479.02 |
| Nov 03 2022 |
8848 |
479.02 |
| Oct 27 2022 |
8435 |
482.89 |
| Oct 20 2022 |
8180 |
484.23 |
| Oct 13 2022 |
8051 |
484.23 |
| Oct 06 2022 |
7799 |
486.11 |
| Sep 29 2022 |
7566 |
486.11 |
| Sep 22 2022 |
7470 |
486.11 |
| Sep 15 2022 |
7368 |
486.11 |
| Sep 08 2022 |
7680 |
497.93 |
| Sep 01 2022 |
7672 |
497.93 |
| Aug 25 2022 |
7662 |
497.93 |
| Aug 18 2022 |
7659 |
497.93 |
| Aug 11 2022 |
7672 |
497.93 |
| Aug 04 2022 |
7645 |
497.93 |
| Jul 28 2022 |
7645 |
497.93 |
| Jul 21 2022 |
7645 |
497.93 |
| Jul 14 2022 |
7645 |
497.93 |
| Jul 07 2022 |
7645 |
497.93 |
| Jun 30 2022 |
7645 |
497.93 |
| Jun 23 2022 |
7623 |
497.93 |
| Jun 16 2022 |
7623 |
497.93 |
| Jun 09 2022 |
7630 |
497.93 |
| Jun 02 2022 |
7630 |
497.93 |
| May 26 2022 |
7629 |
497.93 |
| May 19 2022 |
7629 |
497.93 |
| May 12 2022 |
7629 |
497.93 |
| May 05 2022 |
7629 |
497.93 |
| Apr 28 2022 |
7616 |
497.93 |
| Apr 21 2022 |
7616 |
497.93 |
| Apr 14 2022 |
7616 |
497.93 |
| Apr 07 2022 |
7616 |
497.93 |
| Mar 31 2022 |
7616 |
497.93 |
| Mar 24 2022 |
7616 |
497.93 |
| Mar 17 2022 |
7605 |
497.93 |
| Mar 10 2022 |
7605 |
497.93 |
| Mar 03 2022 |
7605 |
497.93 |
| Feb 24 2022 |
7590 |
497.93 |
| Feb 17 2022 |
7597 |
497.93 |
| Feb 10 2022 |
7600 |
497.93 |
| Feb 03 2022 |
7612 |
497.93 |
| Jan 27 2022 |
7617 |
497.93 |
| Jan 20 2022 |
7490 |
497.93 |
| Jan 13 2022 |
7517 |
497.93 |
| Jan 06 2022 |
7662 |
497.93 |
| Dec 30 2021 |
7691 |
497.93 |
| Dec 23 2021 |
7710 |
497.93 |
| Dec 16 2021 |
7699 |
497.93 |
| Dec 09 2021 |
7729 |
497.93 |
| Dec 02 2021 |
7834 |
497.93 |
| Nov 25 2021 |
7832 |
497.93 |
| Nov 18 2021 |
7871 |
497.93 |
| Nov 11 2021 |
8632 |
531.53 |
| Nov 04 2021 |
8823 |
531.53 |
| Oct 28 2021 |
9513 |
549.55 |
| Oct 21 2021 |
9524 |
545.09 |
| Oct 14 2021 |
9716 |
545.09 |
| Oct 07 2021 |
9725 |
545.09 |
| Sep 30 2021 |
10178 |
555.78 |
| Sep 23 2021 |
7971 |
519.22 |
| Sep 06 2019 |
20896 |
530.94 |
| Aug 30 2019 |
19190 |
509.67 |
| Aug 23 2019 |
19211 |
509.67 |
| Aug 16 2019 |
19044 |
509.67 |
| Aug 09 2019 |
19044 |
509.67 |
| Aug 02 2019 |
19054 |
509.67 |
| Jul 26 2019 |
19062 |
509.67 |
| Jul 19 2019 |
19080 |
509.67 |
| Jul 12 2019 |
19118 |
509.67 |
| Jul 05 2019 |
19131 |
509.67 |
| Jun 28 2019 |
19179 |
509.67 |
| Jun 21 2019 |
19207 |
509.67 |
| Jun 14 2019 |
19206 |
509.67 |
| Jun 07 2019 |
19188 |
509.67 |
| May 31 2019 |
19219 |
509.67 |
| May 24 2019 |
19223 |
509.67 |
| May 17 2019 |
19255 |
509.67 |
| May 10 2019 |
19246 |
509.67 |
| May 03 2019 |
19265 |
509.67 |
| Apr 26 2019 |
19259 |
509.67 |
| Apr 19 2019 |
19259 |
509.67 |
| Apr 12 2019 |
19262 |
509.67 |
| Apr 05 2019 |
19262 |
509.67 |
| Mar 29 2019 |
19263 |
509.67 |
| Mar 22 2019 |
19248 |
509.67 |
| Mar 15 2019 |
19256 |
509.67 |
| Mar 08 2019 |
19176 |
509.67 |
| Mar 01 2019 |
19181 |
509.67 |
| Feb 22 2019 |
19172 |
509.67 |
| Feb 15 2019 |
19181 |
509.67 |
| Feb 08 2019 |
19159 |
509.67 |
| Feb 01 2019 |
19186 |
509.67 |
| Jan 25 2019 |
19201 |
509.67 |
| Jan 18 2019 |
18720 |
509.67 |
| Jan 11 2019 |
19370 |
509.67 |
| Jan 04 2019 |
19500 |
509.67 |
| Dec 28 2018 |
19466 |
509.67 |
| Dec 21 2018 |
19344 |
509.67 |
| Dec 14 2018 |
19471 |
509.67 |
| Dec 07 2018 |
19691 |
509.67 |
| Nov 30 2018 |
19976 |
509.67 |
| Nov 23 2018 |
20204 |
509.67 |
| Nov 16 2018 |
20602 |
509.67 |
| Nov 09 2018 |
20702 |
509.67 |
| Nov 02 2018 |
20868 |
509.67 |
| Oct 26 2018 |
20626 |
509.67 |
| Oct 19 2018 |
20720 |
509.67 |
| Oct 12 2018 |
20586 |
509.67 |
| Oct 05 2018 |
20294 |
509.67 |
| Sep 28 2018 |
20341 |
509.67 |
| Sep 21 2018 |
20341 |
509.67 |
| Sep 14 2018 |
20089 |
509.67 |
| Sep 07 2018 |
19552 |
505.67 |
| Nov 10 2017 |
24378 |
542.1 |
| Nov 03 2017 |
24473 |
542.1 |
| Oct 27 2017 |
24561 |
542.1 |
| Oct 20 2017 |
24471 |
542.1 |
| Oct 13 2017 |
24187 |
542.1 |
| Oct 06 2017 |
23952 |
542.1 |
| Sep 29 2017 |
23916 |
542.1 |
| Sep 22 2017 |
23789 |
542.1 |
| Sep 15 2017 |
23735 |
542.1 |
| Sep 08 2017 |
23476 |
542.1 |
| Sep 01 2017 |
23503 |
542.1 |
| Aug 25 2017 |
23505 |
542.1 |
| Aug 18 2017 |
23532 |
542.1 |
| Aug 11 2017 |
23412 |
542.1 |
| Aug 04 2017 |
23443 |
542.1 |
| Jul 28 2017 |
23439 |
542.1 |
| Jul 21 2017 |
23464 |
542.1 |
| Jul 14 2017 |
23466 |
542.1 |
| Jul 07 2017 |
23459 |
542.1 |
| Jun 30 2017 |
23469 |
542.1 |
| Jun 23 2017 |
23468 |
542.1 |
| Jun 16 2017 |
23462 |
542.1 |
| Jun 09 2017 |
23427 |
542.1 |
| Jun 02 2017 |
23434 |
542.1 |
| May 26 2017 |
23245 |
542.1 |
| May 19 2017 |
23284 |
542.1 |
| May 12 2017 |
23223 |
542.1 |
| May 05 2017 |
23140 |
542.1 |
| Apr 28 2017 |
23105 |
542.1 |
| Apr 21 2017 |
23071 |
542.1 |
| Apr 14 2017 |
23107 |
542.1 |
| Apr 07 2017 |
23108 |
542.1 |
| Mar 31 2017 |
23107 |
542.1 |
| Mar 24 2017 |
23109 |
542.1 |
| Mar 17 2017 |
23103 |
542.1 |
| Mar 10 2017 |
23125 |
542.1 |
| Mar 03 2017 |
23125 |
542.1 |
| Feb 24 2017 |
23131 |
542.1 |
| Feb 17 2017 |
23149 |
542.1 |
| Feb 10 2017 |
23172 |
542.1 |
| Feb 03 2017 |
23172 |
542.1 |
| Jan 27 2017 |
23149 |
542.1 |
| Jan 20 2017 |
23157 |
542.1 |
| Jan 13 2017 |
23188 |
542.1 |
| Jan 06 2017 |
23489 |
542.1 |
| Dec 30 2016 |
23589 |
542.1 |
| Dec 23 2016 |
23589 |
542.1 |
| Dec 16 2016 |
23642 |
542.1 |
| Dec 09 2016 |
23812 |
542.1 |
| Dec 02 2016 |
24322 |
542.1 |
| Nov 25 2016 |
24202 |
542.1 |
| Nov 18 2016 |
24570 |
542.1 |
