| Oct 21 2021 |
2795 |
367.16 |
| Oct 14 2021 |
2887 |
369.62 |
| Oct 07 2021 |
3469 |
395.99 |
| Sep 30 2021 |
3449 |
395.99 |
| Sep 23 2021 |
3315 |
395.99 |
| Sep 16 2021 |
3283 |
395.99 |
| Sep 09 2021 |
3248 |
395.99 |
| Sep 02 2021 |
3262 |
395.99 |
| Aug 26 2021 |
3238 |
395.99 |
| Aug 19 2021 |
3241 |
395.99 |
| Aug 12 2021 |
3238 |
395.99 |
| Aug 05 2021 |
3290 |
395.99 |
| Jul 29 2021 |
3311 |
395.99 |
| Jun 03 2021 |
2594 |
395.99 |
| Oct 23 2020 |
5286 |
367.16 |
| Oct 16 2020 |
5637 |
369.62 |
| Oct 09 2020 |
5880 |
369.62 |
| Oct 02 2020 |
6056 |
369.62 |
| Sep 25 2020 |
6184 |
369.62 |
| Sep 18 2020 |
6342 |
369.62 |
| Sep 11 2020 |
6397 |
369.62 |
| Sep 04 2020 |
6472 |
369.62 |
| Aug 28 2020 |
6510 |
369.62 |
| Aug 21 2020 |
6543 |
369.62 |
| Aug 14 2020 |
6549 |
369.62 |
| Aug 07 2020 |
6613 |
369.62 |
| Jul 31 2020 |
6641 |
369.62 |
| Jul 24 2020 |
6641 |
369.62 |
| Jul 17 2020 |
6655 |
369.62 |
| Jul 10 2020 |
6676 |
369.62 |
| Jul 03 2020 |
6700 |
369.62 |
| Jun 26 2020 |
6700 |
369.62 |
| Jun 19 2020 |
6700 |
369.62 |
| Jun 12 2020 |
6701 |
369.62 |
| Jun 05 2020 |
6709 |
369.62 |
| May 29 2020 |
6723 |
369.62 |
| May 22 2020 |
6735 |
369.62 |
| May 15 2020 |
6735 |
369.62 |
| May 08 2020 |
6736 |
369.62 |
| May 01 2020 |
6742 |
369.62 |
| Apr 24 2020 |
6764 |
369.62 |
| Apr 17 2020 |
6764 |
369.62 |
| Apr 10 2020 |
6764 |
369.62 |
| Apr 03 2020 |
6764 |
369.62 |
| Mar 27 2020 |
6764 |
369.62 |
| Mar 20 2020 |
6769 |
369.62 |
| Mar 13 2020 |
6769 |
369.62 |
| Mar 06 2020 |
6769 |
369.62 |
| Feb 28 2020 |
6772 |
369.62 |
| Feb 21 2020 |
6796 |
369.62 |
| Feb 14 2020 |
6801 |
369.62 |
| Feb 07 2020 |
6810 |
369.62 |
| Jan 31 2020 |
6829 |
369.62 |
| Jan 24 2020 |
6556 |
369.62 |
| Jan 17 2020 |
6577 |
369.62 |
| Jan 10 2020 |
7003 |
369.62 |
| Jan 03 2020 |
6968 |
369.62 |
| Dec 27 2019 |
6982 |
369.62 |
| Dec 20 2019 |
6990 |
369.62 |
| Dec 13 2019 |
7009 |
369.62 |
| Dec 06 2019 |
6821 |
369.62 |
| Nov 29 2019 |
6961 |
369.62 |
| Nov 22 2019 |
6992 |
369.62 |
| Nov 15 2019 |
7024 |
369.62 |
| Nov 08 2019 |
7058 |
369.62 |
| Nov 01 2019 |
7042 |
369.62 |
| Oct 25 2019 |
7188 |
372.09 |
| Sep 20 2019 |
8928 |
396.18 |
| Sep 13 2019 |
8971 |
396.18 |
| Sep 06 2019 |
8747 |
396.18 |
| Aug 30 2019 |
8790 |
396.18 |
| Aug 23 2019 |
8819 |
396.18 |
| Aug 16 2019 |
8757 |
396.18 |
| Aug 09 2019 |
8757 |
396.18 |
| Aug 02 2019 |
8760 |
396.18 |
| Jul 26 2019 |
8767 |
396.18 |
| Jul 19 2019 |
8779 |
396.18 |
| Jul 12 2019 |
8798 |
396.18 |
| Jul 05 2019 |
8804 |
396.18 |
| Jun 28 2019 |
8819 |
396.18 |
| Jun 21 2019 |
8835 |
396.18 |
| Jun 14 2019 |
8831 |
396.18 |
| Jun 07 2019 |
8828 |
396.18 |
| May 31 2019 |
8846 |
396.18 |
| May 24 2019 |
8842 |
396.18 |
| May 17 2019 |
8859 |
396.18 |
| May 10 2019 |
8854 |
396.18 |
| May 03 2019 |
8862 |
396.18 |
| Apr 26 2019 |
8857 |
396.18 |
| Apr 19 2019 |
8860 |
396.18 |
| Apr 12 2019 |
8861 |
396.18 |
| Apr 05 2019 |
8861 |
396.18 |
| Mar 29 2019 |
8861 |
396.18 |
| Mar 22 2019 |
8862 |
396.18 |
| Mar 15 2019 |
8872 |
396.18 |
| Mar 08 2019 |
8835 |
396.18 |
| Mar 01 2019 |
8839 |
396.18 |
| Feb 22 2019 |
8831 |
396.18 |
| Feb 15 2019 |
8840 |
396.18 |
| Feb 08 2019 |
8826 |
396.18 |
| Feb 01 2019 |
8849 |
396.18 |
| Jan 25 2019 |
8849 |
396.18 |
| Jan 18 2019 |
8517 |
396.18 |
| Jan 11 2019 |
8964 |
396.18 |
| Jan 04 2019 |
9045 |
396.18 |
| Dec 28 2018 |
9042 |
396.18 |
| Dec 21 2018 |
8968 |
396.18 |
| Dec 14 2018 |
8996 |
396.18 |
| Dec 07 2018 |
9088 |
396.18 |
| Nov 30 2018 |
9190 |
396.18 |
| Nov 23 2018 |
9257 |
396.18 |
| Nov 16 2018 |
9397 |
396.18 |
| Nov 09 2018 |
9360 |
396.18 |
| Nov 02 2018 |
9380 |
396.18 |
| Oct 26 2018 |
9147 |
396.18 |
| Oct 19 2018 |
9173 |
396.18 |
| Oct 12 2018 |
9108 |
396.18 |
| Oct 05 2018 |
8926 |
396.18 |
| Sep 28 2018 |
8985 |
396.18 |
| Nov 17 2017 |
9021 |
395.11 |
| Nov 10 2017 |
9470 |
397.59 |
| Nov 03 2017 |
7841 |
378.39 |
| Oct 27 2017 |
7716 |
378.39 |
| Oct 20 2017 |
6861 |
367.16 |
| Oct 13 2017 |
6735 |
366.68 |
| Oct 06 2017 |
6669 |
366.68 |
| Sep 29 2017 |
6671 |
366.68 |
| Sep 22 2017 |
6654 |
366.68 |
| Sep 15 2017 |
6648 |
366.68 |
| Sep 08 2017 |
6612 |
366.68 |
| Sep 01 2017 |
6623 |
366.68 |
| Aug 25 2017 |
6644 |
366.68 |
| Aug 18 2017 |
6655 |
366.68 |
| Aug 11 2017 |
6635 |
366.68 |
| Aug 04 2017 |
6650 |
366.68 |
| Jul 28 2017 |
6647 |
366.68 |
| Jul 21 2017 |
6657 |
366.68 |
| Jul 14 2017 |
6664 |
366.68 |
| Jul 07 2017 |
6660 |
366.68 |
| Jun 30 2017 |
6669 |
366.68 |
| Jun 23 2017 |
6668 |
366.68 |
| Jun 16 2017 |
6662 |
366.68 |
| Jun 09 2017 |
6643 |
366.68 |
| Jun 02 2017 |
6640 |
366.68 |
| May 26 2017 |
6542 |
366.68 |
| May 19 2017 |
6559 |
366.68 |
| May 12 2017 |
6532 |
366.68 |
| May 05 2017 |
6521 |
366.68 |
| Apr 28 2017 |
6513 |
366.68 |
| Apr 21 2017 |
6497 |
366.68 |
| Apr 14 2017 |
6501 |
366.68 |
| Apr 07 2017 |
6502 |
366.68 |
| Mar 31 2017 |
6502 |
366.68 |
| Mar 24 2017 |
6502 |
366.68 |
| Mar 17 2017 |
6495 |
366.68 |
| Mar 10 2017 |
6502 |
366.68 |
| Mar 03 2017 |
6502 |
366.68 |
| Feb 24 2017 |
6503 |
366.68 |
| Feb 17 2017 |
6509 |
366.68 |
| Feb 10 2017 |
6522 |
366.68 |
| Feb 03 2017 |
6518 |
366.68 |
| Jan 27 2017 |
6531 |
366.68 |
| Jan 20 2017 |
6549 |
366.68 |
| Jan 13 2017 |
6553 |
366.68 |
| Jan 06 2017 |
6685 |
366.68 |
| Dec 30 2016 |
6732 |
366.68 |
| Dec 23 2016 |
6739 |
366.68 |
| Dec 16 2016 |
6736 |
366.68 |
| Dec 09 2016 |
6752 |
366.68 |
| Dec 02 2016 |
6830 |
366.68 |
| Nov 25 2016 |
6791 |
366.68 |
| Nov 18 2016 |
6887 |
367.67 |
| Nov 11 2016 |
7025 |
368.85 |
| Nov 04 2016 |
8123 |
382.3 |
| Oct 28 2016 |
8041 |
382.3 |
| Oct 21 2016 |
10441 |
408.14 |
| Oct 14 2016 |
12303 |
426.76 |
| Oct 07 2016 |
12783 |
431.65 |
| Sep 30 2016 |
13305 |
436.68 |
| Sep 23 2016 |
13076 |
436.68 |
| Sep 16 2016 |
15807 |
464.06 |
