| Nov 15 2019 |
31644 |
787.09 |
| Nov 08 2019 |
32252 |
787.09 |
| Nov 01 2019 |
32698 |
822.78 |
| Oct 25 2019 |
32963 |
822.78 |
| Oct 18 2019 |
32505 |
822.78 |
| Oct 11 2019 |
32964 |
822.78 |
| Oct 04 2019 |
32943 |
803.2 |
| Sep 27 2019 |
32834 |
803.2 |
| Sep 20 2019 |
32523 |
803.2 |
| Sep 13 2019 |
32294 |
803.2 |
| Sep 06 2019 |
31453 |
768.53 |
| Aug 30 2019 |
31594 |
768.53 |
| Aug 23 2019 |
31603 |
768.53 |
| Aug 16 2019 |
31293 |
768.53 |
| Aug 09 2019 |
31293 |
768.53 |
| Aug 02 2019 |
31308 |
768.53 |
| Jul 26 2019 |
31332 |
768.53 |
| Jul 19 2019 |
31351 |
768.53 |
| Jul 12 2019 |
31411 |
768.53 |
| Jul 05 2019 |
31425 |
768.53 |
| Jun 28 2019 |
31499 |
768.53 |
| Jun 21 2019 |
31535 |
768.53 |
| Jun 14 2019 |
31522 |
768.53 |
| Jun 07 2019 |
31476 |
768.53 |
| May 31 2019 |
31515 |
768.53 |
| May 24 2019 |
31514 |
768.53 |
| May 17 2019 |
31564 |
768.53 |
| May 10 2019 |
31554 |
768.53 |
| May 03 2019 |
31587 |
768.53 |
| Apr 26 2019 |
31580 |
768.53 |
| Apr 19 2019 |
31599 |
768.53 |
| Apr 12 2019 |
31613 |
768.53 |
| Apr 05 2019 |
31613 |
768.53 |
| Mar 29 2019 |
31614 |
768.53 |
| Mar 22 2019 |
31593 |
768.53 |
| Mar 15 2019 |
31605 |
768.53 |
| Mar 08 2019 |
31488 |
768.53 |
| Mar 01 2019 |
31495 |
768.53 |
| Feb 22 2019 |
31485 |
768.53 |
| Feb 15 2019 |
31491 |
768.53 |
| Feb 08 2019 |
31449 |
768.53 |
| Feb 01 2019 |
31476 |
768.53 |
| Jan 25 2019 |
31489 |
768.53 |
| Jan 18 2019 |
30954 |
768.53 |
| Jan 11 2019 |
31720 |
768.53 |
| Jan 04 2019 |
31908 |
768.53 |
| Dec 28 2018 |
31807 |
768.53 |
| Dec 21 2018 |
31587 |
768.53 |
| Dec 14 2018 |
31882 |
768.53 |
| Dec 07 2018 |
32288 |
768.53 |
| Nov 30 2018 |
32812 |
768.53 |
| Nov 23 2018 |
33194 |
768.53 |
| Nov 16 2018 |
34003 |
762.34 |
| Nov 09 2018 |
34309 |
762.34 |
| Nov 02 2018 |
33967 |
714.27 |
| Oct 26 2018 |
33921 |
714.27 |
| Oct 19 2018 |
34129 |
714.27 |
| Oct 12 2018 |
33940 |
714.27 |
| Oct 05 2018 |
32094 |
664.52 |
| Sep 28 2018 |
32218 |
664.52 |
| Sep 21 2018 |
32345 |
664.52 |
| Sep 14 2018 |
31866 |
664.52 |
| Dec 01 2017 |
34637 |
864.66 |
| Nov 24 2017 |
34661 |
864.66 |
| Nov 17 2017 |
35131 |
864.66 |
| Nov 10 2017 |
36141 |
834.07 |
| Nov 03 2017 |
36401 |
834.07 |
| Oct 27 2017 |
36732 |
834.07 |
| Oct 20 2017 |
36674 |
813.6 |
| Oct 13 2017 |
36308 |
813.6 |
| Oct 06 2017 |
36052 |
813.6 |
| Sep 29 2017 |
36050 |
815.59 |
| Sep 22 2017 |
35870 |
815.59 |
| Sep 15 2017 |
35816 |
815.59 |
| Sep 08 2017 |
35233 |
814.95 |
| Sep 01 2017 |
35229 |
814.95 |
| Aug 25 2017 |
35203 |
814.95 |
| Aug 18 2017 |
35234 |
814.95 |
| Aug 11 2017 |
35034 |
814.95 |
| Aug 04 2017 |
35057 |
814.95 |
| Jul 28 2017 |
35054 |
814.95 |
| Jul 21 2017 |
35098 |
814.95 |
| Jul 14 2017 |
35087 |
814.95 |
| Jul 07 2017 |
35082 |
814.95 |
| Jun 30 2017 |
35101 |
814.95 |
| Jun 23 2017 |
35100 |
814.95 |
| Jun 16 2017 |
35115 |
814.95 |
| Jun 09 2017 |
35082 |
814.95 |
| Jun 02 2017 |
35076 |
814.95 |
| May 26 2017 |
34833 |
814.95 |
| May 19 2017 |
34877 |
814.95 |
| May 12 2017 |
34814 |
814.95 |
| May 05 2017 |
34679 |
814.95 |
| Apr 28 2017 |
34626 |
814.95 |
| Apr 21 2017 |
34593 |
814.95 |
| Apr 14 2017 |
34653 |
814.95 |
| Apr 07 2017 |
34654 |
814.95 |
| Mar 31 2017 |
34653 |
814.95 |
| Mar 24 2017 |
34655 |
814.95 |
| Mar 17 2017 |
34661 |
814.95 |
| Mar 10 2017 |
34683 |
814.95 |
| Mar 03 2017 |
34683 |
814.95 |
| Feb 24 2017 |
34687 |
814.95 |
| Feb 17 2017 |
34708 |
814.95 |
| Feb 10 2017 |
34736 |
814.95 |
| Feb 03 2017 |
34734 |
814.95 |
| Jan 27 2017 |
34684 |
814.95 |
| Jan 20 2017 |
34703 |
814.95 |
| Jan 13 2017 |
34745 |
814.95 |
| Jan 06 2017 |
35118 |
814.95 |
| Dec 30 2016 |
35206 |
814.95 |
| Dec 23 2016 |
35198 |
814.95 |
| Dec 16 2016 |
35264 |
814.95 |
| Dec 09 2016 |
35568 |
814.95 |
| Dec 02 2016 |
36394 |
814.95 |
| Nov 25 2016 |
36238 |
814.95 |
| Nov 18 2016 |
37001 |
814.39 |
| Nov 11 2016 |
37746 |
812.41 |
| Nov 04 2016 |
38038 |
812.41 |
| Oct 28 2016 |
38170 |
812.41 |
| Oct 21 2016 |
38378 |
842.52 |
| Oct 14 2016 |
38544 |
842.52 |
| Oct 07 2016 |
38286 |
842.52 |
| Sep 30 2016 |
38227 |
861.47 |
| Sep 23 2016 |
37593 |
861.47 |
| Sep 16 2016 |
36939 |
849.03 |
