| Dec 22 2022 |
8660 |
529.34 |
| Dec 15 2022 |
8586 |
529.34 |
| Dec 08 2022 |
8616 |
529.34 |
| Dec 01 2022 |
8519 |
529.34 |
| Nov 24 2022 |
8508 |
529.34 |
| Nov 17 2022 |
8403 |
529.34 |
| Nov 10 2022 |
8380 |
529.34 |
| Nov 03 2022 |
8199 |
529.34 |
| Oct 27 2022 |
7899 |
529.34 |
| Oct 20 2022 |
7918 |
529.34 |
| Oct 13 2022 |
7863 |
529.34 |
| Oct 06 2022 |
7494 |
529.34 |
| Sep 29 2022 |
7263 |
529.34 |
| Sep 22 2022 |
7188 |
529.34 |
| Sep 15 2022 |
7082 |
529.34 |
| Sep 08 2022 |
6926 |
529.34 |
| Sep 01 2022 |
6914 |
529.34 |
| Aug 25 2022 |
6886 |
529.34 |
| Aug 18 2022 |
6882 |
529.34 |
| Aug 11 2022 |
6883 |
529.34 |
| Aug 04 2022 |
6855 |
529.34 |
| Jul 28 2022 |
6855 |
529.34 |
| Jul 21 2022 |
6855 |
529.34 |
| Jul 14 2022 |
6855 |
529.34 |
| Jul 07 2022 |
6855 |
529.34 |
| Jun 30 2022 |
6855 |
529.34 |
| Jun 23 2022 |
6865 |
529.34 |
| Jun 16 2022 |
6865 |
529.34 |
| Jun 09 2022 |
6868 |
529.34 |
| Jun 02 2022 |
6868 |
529.34 |
| May 26 2022 |
6862 |
529.34 |
| May 19 2022 |
6862 |
529.34 |
| May 12 2022 |
6862 |
529.34 |
| May 05 2022 |
6862 |
529.34 |
| Apr 28 2022 |
6863 |
529.34 |
| Apr 21 2022 |
6863 |
529.34 |
| Apr 14 2022 |
6863 |
529.34 |
| Apr 07 2022 |
6863 |
529.34 |
| Mar 31 2022 |
6863 |
529.34 |
| Mar 24 2022 |
6864 |
529.34 |
| Mar 17 2022 |
6848 |
529.34 |
| Mar 10 2022 |
6848 |
529.34 |
| Mar 03 2022 |
6848 |
529.34 |
| Feb 24 2022 |
6837 |
529.34 |
| Feb 17 2022 |
6853 |
529.34 |
| Feb 10 2022 |
6861 |
529.34 |
| Feb 03 2022 |
6861 |
529.34 |
| Jan 27 2022 |
6867 |
529.34 |
| Jan 20 2022 |
6745 |
529.34 |
| Jan 13 2022 |
6752 |
529.34 |
| Jan 06 2022 |
7211 |
529.34 |
| Dec 30 2021 |
7214 |
529.34 |
| Dec 23 2021 |
7225 |
529.34 |
| Dec 16 2021 |
7393 |
529.34 |
| Dec 09 2021 |
7672 |
529.34 |
| Dec 02 2021 |
5222 |
449.96 |
| Nov 25 2021 |
5284 |
449.96 |
| Nov 18 2021 |
4626 |
393.02 |
| Nov 11 2021 |
4239 |
382.82 |
| Nov 04 2021 |
3223 |
348.26 |
| Oct 28 2021 |
3195 |
344.07 |
| Oct 21 2021 |
3223 |
344.07 |
| Oct 14 2021 |
3208 |
342.37 |
| Oct 07 2021 |
3108 |
342.37 |
| Sep 30 2021 |
3179 |
342.37 |
| Sep 23 2021 |
3219 |
342.37 |
| Sep 16 2021 |
3277 |
342.37 |
| Sep 09 2021 |
3314 |
342.37 |
| Sep 02 2021 |
3355 |
342.37 |
| Aug 26 2021 |
3356 |
342.37 |
| Aug 19 2021 |
3362 |
342.37 |
| Aug 12 2021 |
3370 |
342.37 |
| Aug 05 2021 |
3379 |
342.37 |
| Jul 29 2021 |
3384 |
342.37 |
| Jun 03 2021 |
3548 |
342.37 |
| Dec 04 2020 |
3769 |
370.59 |
| Nov 27 2020 |
3726 |
370.59 |
| Nov 20 2020 |
3424 |
347.57 |
| Nov 13 2020 |
3546 |
346.19 |
| Nov 06 2020 |
3889 |
348.26 |
| Oct 30 2020 |
3958 |
344.07 |
| Oct 23 2020 |
4202 |
344.07 |
| Oct 16 2020 |
4277 |
342.37 |
| Oct 09 2020 |
4443 |
342.37 |
| Oct 02 2020 |
4579 |
342.37 |
| Sep 25 2020 |
4660 |
342.37 |
| Sep 18 2020 |
4791 |
342.37 |
| Sep 11 2020 |
4833 |
342.37 |
| Sep 04 2020 |
4890 |
342.37 |
| Aug 28 2020 |
4918 |
342.37 |
| Aug 21 2020 |
4947 |
342.37 |
| Aug 14 2020 |
4952 |
342.37 |
| Aug 07 2020 |
4999 |
342.37 |
| Jul 31 2020 |
5017 |
342.37 |
| Jul 24 2020 |
5017 |
342.37 |
| Jul 17 2020 |
5028 |
342.37 |
| Jul 10 2020 |
5047 |
342.37 |
| Jul 03 2020 |
5067 |
342.37 |
| Jun 26 2020 |
5067 |
342.37 |
| Jun 19 2020 |
5067 |
342.37 |
| Jun 12 2020 |
5069 |
342.37 |
| Jun 05 2020 |
5072 |
342.37 |
| May 29 2020 |
5085 |
342.37 |
| May 22 2020 |
5092 |
342.37 |
| May 15 2020 |
5092 |
342.37 |
| May 08 2020 |
5094 |
342.37 |
| May 01 2020 |
5096 |
342.37 |
| Apr 24 2020 |
5115 |
342.37 |
| Apr 17 2020 |
5115 |
342.37 |
| Apr 10 2020 |
5115 |
342.37 |
| Apr 03 2020 |
5115 |
342.37 |
| Mar 27 2020 |
5115 |
342.37 |
| Mar 20 2020 |
5117 |
342.37 |
| Mar 13 2020 |
5117 |
342.37 |
| Mar 06 2020 |
5117 |
342.37 |
| Feb 28 2020 |
5129 |
342.37 |
| Feb 21 2020 |
5143 |
342.37 |
| Feb 14 2020 |
5146 |
342.37 |
| Feb 07 2020 |
5148 |
342.37 |
| Jan 31 2020 |
5166 |
342.37 |
| Jan 24 2020 |
4918 |
342.37 |
| Jan 17 2020 |
4931 |
342.37 |
| Jan 10 2020 |
5309 |
342.37 |
| Jan 03 2020 |
5282 |
342.37 |
| Dec 27 2019 |
5289 |
342.37 |
| Dec 20 2019 |
5296 |
342.37 |
| Dec 13 2019 |
5310 |
342.37 |
| Dec 06 2019 |
5134 |
342.37 |
| Nov 29 2019 |
5232 |
342.37 |
| Nov 22 2019 |
5885 |
352.99 |
| Nov 15 2019 |
6366 |
359.95 |
| Nov 08 2019 |
6666 |
364.22 |
| Nov 01 2019 |
7241 |
372.07 |
| Oct 25 2019 |
7516 |
376.93 |
| Oct 18 2019 |
8161 |
387.23 |
| Oct 11 2019 |
8837 |
393.74 |
| Oct 04 2019 |
8866 |
393.74 |
| Sep 27 2019 |
8883 |
393.74 |
| Sep 20 2019 |
8735 |
393.74 |
| Sep 13 2019 |
8773 |
393.74 |
| Sep 06 2019 |
8538 |
393.74 |
| Aug 30 2019 |
8584 |
393.74 |
| Aug 23 2019 |
8603 |
393.74 |
| Aug 16 2019 |
8545 |
393.74 |
| Aug 09 2019 |
8545 |
393.74 |
| Aug 02 2019 |
8549 |
393.74 |
| Jul 26 2019 |
8556 |
393.74 |
| Jul 19 2019 |
8567 |
393.74 |
| Jul 12 2019 |
8583 |
393.74 |
| Jul 05 2019 |
8591 |
393.74 |
| Jun 28 2019 |
8608 |
393.74 |
| Jun 21 2019 |
8624 |
393.74 |
| Jun 14 2019 |
8619 |
393.74 |
| Jun 07 2019 |
8616 |
393.74 |
| May 31 2019 |
8633 |
393.74 |
| May 24 2019 |
8630 |
393.74 |
| May 17 2019 |
8647 |
393.74 |
| May 10 2019 |
8641 |
393.74 |
| May 03 2019 |
8649 |
393.74 |
| Apr 26 2019 |
8644 |
393.74 |
| Apr 19 2019 |
8647 |
393.74 |
| Apr 12 2019 |
8648 |
393.74 |
| Apr 05 2019 |
8648 |
393.74 |
| Mar 29 2019 |
8648 |
393.74 |
| Mar 22 2019 |
8647 |
393.74 |
| Mar 15 2019 |
8658 |
393.74 |
| Mar 08 2019 |
8622 |
393.74 |
| Mar 01 2019 |
8625 |
393.74 |
| Feb 22 2019 |
8618 |
393.74 |
| Feb 15 2019 |
8628 |
393.74 |
| Feb 08 2019 |
8619 |
393.74 |
| Feb 01 2019 |
8642 |
393.74 |
| Jan 25 2019 |
8642 |
393.74 |
| Jan 18 2019 |
8311 |
393.74 |
| Jan 11 2019 |
8751 |
393.74 |
| Jan 04 2019 |
8822 |
393.74 |
| Dec 28 2018 |
8825 |
393.74 |
| Dec 21 2018 |
8758 |
393.74 |
| Dec 14 2018 |
8791 |
393.74 |
| Dec 07 2018 |
8874 |
393.74 |
| Nov 30 2018 |
8762 |
390.89 |
| Nov 23 2018 |
8832 |
390.89 |
| Nov 16 2018 |
9423 |
396.44 |
| Nov 09 2018 |
9632 |
399.15 |
| Nov 02 2018 |
10127 |
404.13 |
| Oct 26 2018 |
9998 |
405.6 |
| Oct 19 2018 |
10033 |
405.6 |
| Oct 12 2018 |
9953 |
405.6 |
| Oct 05 2018 |
9764 |
405.6 |
| Sep 28 2018 |
9792 |
405.6 |
| Sep 21 2018 |
9784 |
405.6 |
| Sep 14 2018 |
9689 |
406.33 |
| Sep 07 2018 |
10256 |
413.11 |
| Aug 31 2018 |
10187 |
413.11 |
| Aug 24 2018 |
10149 |
413.11 |
| Aug 17 2018 |
10143 |
413.11 |
| Aug 10 2018 |
10148 |
413.11 |
| Aug 03 2018 |
10163 |
413.11 |
| Jul 27 2018 |
10171 |
413.11 |
| Jul 20 2018 |
10181 |
413.11 |
| Jul 13 2018 |
10181 |
413.11 |
| Jul 06 2018 |
10170 |
413.11 |
| Jun 29 2018 |
10220 |
413.11 |
| Jun 22 2018 |
10220 |
413.11 |
| Jun 15 2018 |
10237 |
413.11 |
| Jun 08 2018 |
10253 |
413.11 |
| Jun 01 2018 |
10248 |
413.11 |
| May 25 2018 |
10259 |
413.11 |
| May 18 2018 |
10241 |
413.11 |
| May 11 2018 |
10263 |
413.11 |
| May 04 2018 |
10307 |
413.11 |
| Apr 27 2018 |
10303 |
413.11 |
| Apr 20 2018 |
10331 |
413.11 |
| Apr 13 2018 |
10327 |
413.11 |
| Apr 06 2018 |
10327 |
413.11 |
| Mar 30 2018 |
10325 |
413.11 |
| Mar 23 2018 |
10325 |
413.11 |
| Mar 16 2018 |
10318 |
413.11 |
| Mar 09 2018 |
10318 |
413.11 |
| Mar 02 2018 |
10321 |
413.11 |
| Feb 23 2018 |
10321 |
413.11 |
| Feb 16 2018 |
10330 |
413.11 |
| Feb 09 2018 |
10325 |
413.11 |
| Feb 02 2018 |
10343 |
413.11 |
| Jan 26 2018 |
10371 |
413.11 |
| Jan 19 2018 |
10349 |
413.11 |
| Jan 12 2018 |
10022 |
413.11 |
| Jan 05 2018 |
10270 |
413.11 |
| Dec 29 2017 |
10281 |
413.11 |
| Dec 22 2017 |
10269 |
413.11 |
| Dec 15 2017 |
10240 |
413.11 |
| Dec 08 2017 |
10452 |
413.11 |
| Dec 01 2017 |
11671 |
424.48 |
| Nov 24 2017 |
11696 |
424.48 |
| Nov 17 2017 |
12307 |
430.12 |
| Nov 10 2017 |
13214 |
435.84 |
| Nov 03 2017 |
14447 |
447.85 |
| Oct 27 2017 |
15465 |
457.64 |
| Oct 20 2017 |
16670 |
468.73 |
| Oct 13 2017 |
17769 |
480.18 |
| Oct 06 2017 |
18405 |
487.91 |
| Sep 29 2017 |
19436 |
497.29 |
| Sep 22 2017 |
19366 |
497.29 |
| Sep 15 2017 |
19341 |
497.29 |
| Sep 08 2017 |
20795 |
513.84 |
| Sep 01 2017 |
20826 |
513.84 |
| Aug 25 2017 |
20828 |
513.84 |
| Aug 18 2017 |
20857 |
513.84 |
| Aug 11 2017 |
20751 |
513.84 |
| Aug 04 2017 |
20778 |
513.84 |
| Jul 28 2017 |
20775 |
513.84 |
| Jul 21 2017 |
20798 |
513.84 |
| Jul 14 2017 |
20802 |
513.84 |
| Jul 07 2017 |
20798 |
513.84 |
| Jun 30 2017 |
20806 |
513.84 |
| Jun 23 2017 |
20806 |
513.84 |
| Jun 16 2017 |
20801 |
513.84 |
| Jun 09 2017 |
20769 |
513.84 |
| Jun 02 2017 |
20773 |
513.84 |
| May 26 2017 |
20598 |
513.84 |
| May 19 2017 |
20626 |
513.84 |
| May 12 2017 |
20565 |
513.84 |
| May 05 2017 |
20497 |
513.84 |
| Apr 28 2017 |
20468 |
513.84 |
| Apr 21 2017 |
20435 |
513.84 |
| Apr 14 2017 |
20472 |
513.84 |
| Apr 07 2017 |
20473 |
513.84 |
| Mar 31 2017 |
20472 |
513.84 |
| Mar 24 2017 |
20474 |
513.84 |
| Mar 17 2017 |
20466 |
513.84 |
| Mar 10 2017 |
20487 |
513.84 |
| Mar 03 2017 |
20487 |
513.84 |
| Feb 24 2017 |
20493 |
513.84 |
| Feb 17 2017 |
20510 |
513.84 |
| Feb 10 2017 |
20531 |
513.84 |
| Feb 03 2017 |
20525 |
513.84 |
| Jan 27 2017 |
20511 |
513.84 |
| Jan 20 2017 |
20529 |
513.84 |
| Jan 13 2017 |
20557 |
513.84 |
| Jan 06 2017 |
20827 |
513.84 |
| Dec 30 2016 |
20906 |
513.84 |
| Dec 23 2016 |
20906 |
513.84 |
| Dec 16 2016 |
20966 |
513.84 |
| Dec 09 2016 |
21077 |
513.84 |
| Dec 02 2016 |
21514 |
513.84 |
| Nov 25 2016 |
21395 |
513.84 |
| Nov 18 2016 |
22275 |
519.39 |
| Nov 11 2016 |
24886 |
540.95 |
| Nov 04 2016 |
26121 |
552.93 |
| Oct 28 2016 |
26370 |
555.21 |
| Oct 21 2016 |
27184 |
562.25 |
| Oct 14 2016 |
27175 |
561.61 |
| Oct 07 2016 |
27143 |
562.82 |
| Sep 30 2016 |
27689 |
569.15 |
| Sep 23 2016 |
27175 |
569.15 |
| Sep 16 2016 |
26716 |
569.15 |
