| Dec 22 2022 |
8000 |
511.37 |
| Dec 15 2022 |
7927 |
511.37 |
| Dec 08 2022 |
7957 |
511.37 |
| Dec 01 2022 |
7865 |
511.37 |
| Nov 24 2022 |
7853 |
511.37 |
| Nov 17 2022 |
7757 |
511.37 |
| Nov 10 2022 |
7738 |
511.37 |
| Nov 03 2022 |
7580 |
511.37 |
| Oct 27 2022 |
7290 |
511.37 |
| Oct 20 2022 |
7325 |
511.37 |
| Oct 13 2022 |
7285 |
511.37 |
| Oct 06 2022 |
6927 |
511.37 |
| Sep 29 2022 |
6717 |
511.37 |
| Sep 22 2022 |
6660 |
511.37 |
| Sep 15 2022 |
6570 |
511.37 |
| Sep 08 2022 |
6422 |
511.37 |
| Sep 01 2022 |
6412 |
511.37 |
| Aug 25 2022 |
6387 |
511.37 |
| Aug 18 2022 |
6384 |
511.37 |
| Aug 11 2022 |
6382 |
511.37 |
| Aug 04 2022 |
6355 |
511.37 |
| Jul 28 2022 |
6355 |
511.37 |
| Jul 21 2022 |
6355 |
511.37 |
| Jul 14 2022 |
6355 |
511.37 |
| Jul 07 2022 |
6355 |
511.37 |
| Jun 30 2022 |
6355 |
511.37 |
| Jun 23 2022 |
6365 |
511.37 |
| Jun 16 2022 |
6365 |
511.37 |
| Jun 09 2022 |
6369 |
511.37 |
| Jun 02 2022 |
6369 |
511.37 |
| May 26 2022 |
6364 |
511.37 |
| May 19 2022 |
6364 |
511.37 |
| May 12 2022 |
6364 |
511.37 |
| May 05 2022 |
6363 |
511.37 |
| Apr 28 2022 |
6362 |
511.37 |
| Apr 21 2022 |
6362 |
511.37 |
| Apr 14 2022 |
6362 |
511.37 |
| Apr 07 2022 |
6362 |
511.37 |
| Mar 31 2022 |
6362 |
511.37 |
| Mar 24 2022 |
6363 |
511.37 |
| Mar 17 2022 |
6349 |
511.37 |
| Mar 10 2022 |
6349 |
511.37 |
| Mar 03 2022 |
6349 |
511.37 |
| Feb 24 2022 |
6335 |
511.37 |
| Feb 17 2022 |
6349 |
511.37 |
| Feb 10 2022 |
6355 |
511.37 |
| Feb 03 2022 |
6353 |
511.37 |
| Jan 27 2022 |
6362 |
511.37 |
| Jan 20 2022 |
6241 |
511.37 |
| Jan 13 2022 |
6245 |
511.37 |
| Jan 06 2022 |
6692 |
511.37 |
| Dec 30 2021 |
6699 |
511.37 |
| Dec 23 2021 |
6711 |
511.37 |
| Dec 16 2021 |
6873 |
511.37 |
| Dec 09 2021 |
7133 |
511.37 |
| Dec 02 2021 |
7205 |
505.81 |
| Nov 25 2021 |
7313 |
505.81 |
| Nov 18 2021 |
7685 |
505.81 |
| Nov 11 2021 |
8267 |
515.4 |
| Nov 04 2021 |
8450 |
515.4 |
| Oct 28 2021 |
8973 |
522.98 |
| Oct 21 2021 |
9046 |
522.98 |
| Oct 14 2021 |
9299 |
525.61 |
| Oct 07 2021 |
9270 |
525.61 |
| Sep 30 2021 |
9313 |
520.02 |
| Sep 23 2021 |
9751 |
526.89 |
| Sep 16 2021 |
9982 |
526.89 |
| Sep 09 2021 |
10157 |
526.89 |
| Sep 02 2021 |
10365 |
526.89 |
| Aug 26 2021 |
10388 |
526.89 |
| Aug 19 2021 |
10412 |
526.89 |
| Aug 12 2021 |
10432 |
526.89 |
| Aug 05 2021 |
10448 |
526.89 |
| Jul 29 2021 |
10454 |
526.89 |
| Jun 03 2021 |
10200 |
526.89 |
| Dec 04 2020 |
7903 |
500.26 |
| Nov 27 2020 |
7956 |
500.26 |
| Nov 20 2020 |
9594 |
500.26 |
| Nov 13 2020 |
11363 |
517.41 |
| Nov 06 2020 |
12360 |
517.41 |
| Oct 30 2020 |
13883 |
526.86 |
| Oct 23 2020 |
15008 |
526.86 |
| Oct 16 2020 |
15993 |
529.17 |
| Oct 09 2020 |
16790 |
529.17 |
| Oct 02 2020 |
17281 |
526.89 |
| Sep 25 2020 |
17726 |
526.89 |
| Sep 18 2020 |
18196 |
526.89 |
| Sep 11 2020 |
18543 |
526.89 |
| Sep 04 2020 |
18928 |
526.89 |
| Aug 28 2020 |
19100 |
526.89 |
| Aug 21 2020 |
19164 |
526.89 |
| Aug 14 2020 |
19184 |
526.89 |
| Aug 07 2020 |
19330 |
526.89 |
| Jul 31 2020 |
19421 |
526.89 |
| Jul 24 2020 |
19421 |
526.89 |
| Jul 17 2020 |
19452 |
526.89 |
| Jul 10 2020 |
19487 |
526.89 |
| Jul 03 2020 |
19562 |
526.89 |
| Jun 26 2020 |
19562 |
526.89 |
| Jun 19 2020 |
19562 |
526.89 |
| Jun 12 2020 |
19569 |
526.89 |
| Jun 05 2020 |
19604 |
526.89 |
| May 29 2020 |
19632 |
526.89 |
| May 22 2020 |
19678 |
526.89 |
| May 15 2020 |
19678 |
526.89 |
| May 08 2020 |
19685 |
526.89 |
| May 01 2020 |
19695 |
526.89 |
| Apr 24 2020 |
19752 |
526.89 |
| Apr 17 2020 |
19753 |
526.89 |
| Apr 10 2020 |
19753 |
526.89 |
| Apr 03 2020 |
19753 |
526.89 |
| Mar 27 2020 |
19753 |
526.89 |
| Mar 20 2020 |
19767 |
526.89 |
| Mar 13 2020 |
19767 |
526.89 |
| Mar 06 2020 |
19767 |
526.89 |
| Feb 28 2020 |
19747 |
526.89 |
| Feb 21 2020 |
19810 |
526.89 |
| Feb 14 2020 |
19820 |
526.89 |
| Feb 07 2020 |
19847 |
526.89 |
| Jan 31 2020 |
19867 |
526.89 |
| Jan 24 2020 |
19449 |
526.89 |
| Jan 17 2020 |
19502 |
526.89 |
| Jan 10 2020 |
20224 |
526.89 |
| Jan 03 2020 |
20088 |
526.89 |
| Dec 27 2019 |
20122 |
526.89 |
| Dec 20 2019 |
20160 |
526.89 |
| Dec 13 2019 |
20258 |
526.89 |
| Dec 06 2019 |
20652 |
533.55 |
| Nov 29 2019 |
21760 |
540.91 |
| Nov 22 2019 |
21899 |
540.91 |
| Nov 15 2019 |
22238 |
542.5 |
| Nov 08 2019 |
22595 |
542.5 |
| Nov 01 2019 |
22639 |
541.42 |
| Oct 25 2019 |
22769 |
541.42 |
| Oct 18 2019 |
23861 |
561.21 |
| Oct 11 2019 |
24211 |
561.21 |
| Oct 04 2019 |
25959 |
582.93 |
| Sep 27 2019 |
25887 |
582.93 |
| Sep 20 2019 |
25556 |
582.93 |
| Sep 13 2019 |
25434 |
582.93 |
| Sep 06 2019 |
24904 |
582.93 |
| Aug 30 2019 |
24999 |
582.93 |
| Aug 23 2019 |
25020 |
582.93 |
| Aug 16 2019 |
24788 |
582.93 |
| Aug 09 2019 |
24788 |
582.93 |
| Aug 02 2019 |
24802 |
582.93 |
| Jul 26 2019 |
24819 |
582.93 |
| Jul 19 2019 |
24833 |
582.93 |
| Jul 12 2019 |
24878 |
582.93 |
| Jul 05 2019 |
24893 |
582.93 |
| Jun 28 2019 |
24947 |
582.93 |
| Jun 21 2019 |
24977 |
582.93 |
| Jun 14 2019 |
24970 |
582.93 |
| Jun 07 2019 |
24944 |
582.93 |
| May 31 2019 |
24979 |
582.93 |
| May 24 2019 |
24981 |
582.93 |
| May 17 2019 |
25025 |
582.93 |
| May 10 2019 |
25015 |
582.93 |
| May 03 2019 |
25046 |
582.93 |
| Apr 26 2019 |
25039 |
582.93 |
| Apr 19 2019 |
25040 |
582.93 |
| Apr 12 2019 |
25047 |
582.93 |
| Apr 05 2019 |
25047 |
582.93 |
| Mar 29 2019 |
25048 |
582.93 |
| Mar 22 2019 |
25030 |
582.93 |
| Mar 15 2019 |
25038 |
582.93 |
| Mar 08 2019 |
24948 |
582.93 |
| Mar 01 2019 |
24956 |
582.93 |
| Feb 22 2019 |
24949 |
582.93 |
| Feb 15 2019 |
24957 |
582.93 |
| Feb 08 2019 |
24918 |
582.93 |
| Feb 01 2019 |
24945 |
582.93 |
| Jan 25 2019 |
24958 |
582.93 |
| Jan 18 2019 |
24437 |
582.93 |
| Jan 11 2019 |
25158 |
582.93 |
| Jan 04 2019 |
25308 |
582.93 |
| Dec 28 2018 |
25223 |
582.93 |
| Dec 21 2018 |
25040 |
582.93 |
| Dec 14 2018 |
25226 |
582.93 |
| Dec 07 2018 |
25537 |
582.93 |
| Nov 30 2018 |
26746 |
595.49 |
| Nov 23 2018 |
27062 |
595.49 |
| Nov 16 2018 |
27674 |
595.49 |
| Nov 09 2018 |
27874 |
595.49 |
| Nov 02 2018 |
28069 |
595.49 |
| Oct 26 2018 |
27941 |
595.49 |
| Sep 08 2017 |
26550 |
578.07 |
| Sep 01 2017 |
26594 |
578.07 |
| Aug 25 2017 |
26575 |
578.07 |
| Aug 18 2017 |
26605 |
578.07 |
| Aug 11 2017 |
26461 |
578.07 |
| Aug 04 2017 |
26492 |
578.07 |
| Jul 28 2017 |
26489 |
578.07 |
| Jul 21 2017 |
26519 |
578.07 |
| Jul 14 2017 |
26519 |
578.07 |
| Jul 07 2017 |
26512 |
578.07 |
| Jun 30 2017 |
26521 |
578.07 |
| Jun 23 2017 |
26518 |
578.07 |
| Jun 16 2017 |
26519 |
578.07 |
| Jun 09 2017 |
26491 |
578.07 |
| Jun 02 2017 |
26497 |
578.07 |
| May 26 2017 |
26287 |
578.07 |
| May 19 2017 |
26333 |
578.07 |
| May 12 2017 |
26268 |
578.07 |
| May 05 2017 |
26164 |
578.07 |
| Apr 28 2017 |
26124 |
578.07 |
| Apr 21 2017 |
26095 |
578.07 |
| Apr 14 2017 |
26138 |
578.07 |
| Apr 07 2017 |
26139 |
578.07 |
| Mar 31 2017 |
26138 |
578.07 |
| Mar 24 2017 |
26140 |
578.07 |
| Mar 17 2017 |
26132 |
578.07 |
| Mar 10 2017 |
26149 |
578.07 |
| Mar 03 2017 |
26149 |
578.07 |
| Feb 24 2017 |
26154 |
578.07 |
| Feb 17 2017 |
26172 |
578.07 |
| Feb 10 2017 |
26200 |
578.07 |
| Feb 03 2017 |
26192 |
578.07 |
| Jan 27 2017 |
26158 |
578.07 |
| Jan 20 2017 |
26170 |
578.07 |
| Jan 13 2017 |
26202 |
578.07 |
| Jan 06 2017 |
26527 |
578.07 |
| Dec 30 2016 |
26621 |
578.07 |
| Dec 23 2016 |
26612 |
578.07 |
| Dec 16 2016 |
26654 |
578.07 |
| Dec 09 2016 |
26875 |
578.07 |
| Dec 02 2016 |
27450 |
578.07 |
| Nov 25 2016 |
27349 |
578.07 |
| Nov 18 2016 |
27896 |
578.07 |
| Nov 11 2016 |
28357 |
578.07 |
| Nov 04 2016 |
28556 |
578.07 |
| Oct 28 2016 |
28613 |
578.07 |
| Oct 21 2016 |
28745 |
578.07 |
| Oct 14 2016 |
28757 |
578.07 |
| Oct 07 2016 |
28609 |
578.07 |
| Sep 30 2016 |
28536 |
578.07 |
| Sep 23 2016 |
28022 |
578.07 |
| Sep 16 2016 |
27487 |
577 |
