| May 23 2024 |
1312 |
288.29 |
| May 17 2024 |
1315 |
288.29 |
| May 10 2024 |
1315 |
288.29 |
| May 03 2024 |
1316 |
288.29 |
| Apr 25 2024 |
1316 |
288.29 |
| Apr 18 2024 |
1316 |
288.29 |
| Apr 11 2024 |
1316 |
288.29 |
| Apr 04 2024 |
1316 |
288.29 |
| Mar 28 2024 |
1316 |
288.29 |
| Mar 21 2024 |
1316 |
288.29 |
| Mar 14 2024 |
1316 |
288.29 |
| Mar 07 2024 |
1316 |
288.29 |
| Feb 29 2024 |
1316 |
288.29 |
| Feb 22 2024 |
1316 |
288.29 |
| Feb 15 2024 |
1317 |
288.29 |
| Feb 08 2024 |
1319 |
288.29 |
| Feb 01 2024 |
1323 |
288.29 |
| Jan 25 2024 |
1325 |
288.29 |
| Jan 18 2024 |
1327 |
288.29 |
| Jan 11 2024 |
1304 |
288.29 |
| Jan 04 2024 |
1320 |
288.29 |
| Dec 28 2023 |
1325 |
288.29 |
| Dec 21 2023 |
1324 |
288.29 |
| Dec 14 2023 |
1330 |
288.29 |
| Dec 07 2023 |
1295 |
288.29 |
| Nov 30 2023 |
1338 |
289.08 |
| Nov 23 2023 |
1295 |
289.08 |
| Nov 16 2023 |
1331 |
289.08 |
| Nov 09 2023 |
1307 |
288.84 |
| Nov 02 2023 |
1218 |
283.75 |
| Oct 26 2023 |
1118 |
280.06 |
| Oct 19 2023 |
1003 |
272.73 |
| Oct 12 2023 |
818 |
263.87 |
| Oct 05 2023 |
818 |
263.87 |
| Sep 28 2023 |
801 |
262.59 |
| Sep 21 2023 |
749 |
258.67 |
| Sep 14 2023 |
759 |
258.67 |
| Sep 07 2023 |
750 |
258.67 |
| Aug 31 2023 |
805 |
262.59 |
| Aug 24 2023 |
807 |
262.59 |
| Aug 17 2023 |
802 |
262.59 |
| Aug 10 2023 |
803 |
262.59 |
| Aug 03 2023 |
805 |
262.59 |
| Jul 27 2023 |
805 |
262.59 |
| Jul 20 2023 |
784 |
262.59 |
| Jul 13 2023 |
784 |
262.59 |
| Jul 06 2023 |
780 |
262.59 |
| Jun 29 2023 |
781 |
262.59 |
| Jun 22 2023 |
781 |
262.59 |
| Jun 15 2023 |
781 |
262.59 |
| Jun 08 2023 |
781 |
262.59 |
| Jun 01 2023 |
781 |
262.59 |
| May 25 2023 |
780 |
262.59 |
| May 18 2023 |
780 |
262.59 |
| May 11 2023 |
780 |
262.59 |
| May 04 2023 |
780 |
262.59 |
| Apr 27 2023 |
782 |
262.59 |
| Apr 20 2023 |
782 |
262.59 |
| Apr 13 2023 |
782 |
262.59 |
| Apr 06 2023 |
784 |
262.59 |
| Mar 30 2023 |
784 |
262.59 |
| Mar 23 2023 |
784 |
262.59 |
| Mar 16 2023 |
784 |
262.59 |
| Mar 09 2023 |
784 |
262.59 |
| Mar 02 2023 |
784 |
262.59 |
| Feb 23 2023 |
784 |
262.59 |
| Feb 16 2023 |
782 |
262.59 |
| Feb 09 2023 |
783 |
262.59 |
| Feb 02 2023 |
787 |
262.59 |
| Jan 26 2023 |
787 |
262.59 |
| Jan 19 2023 |
782 |
262.59 |
| Jan 12 2023 |
765 |
262.59 |
| Jan 05 2023 |
770 |
262.59 |
| Dec 29 2022 |
761 |
262.59 |
| Dec 22 2022 |
1137 |
262.59 |
| Dec 15 2022 |
1132 |
262.59 |
| Dec 08 2022 |
1121 |
262.59 |
| Dec 01 2022 |
1137 |
264.06 |
| Nov 24 2022 |
1153 |
264.06 |
| Nov 17 2022 |
1127 |
264.06 |
| Nov 10 2022 |
1248 |
269.98 |
| Nov 03 2022 |
1495 |
280.95 |
| Oct 27 2022 |
1498 |
285.63 |
| Oct 20 2022 |
1623 |
292.81 |
| Oct 13 2022 |
2049 |
310.98 |
| Oct 06 2022 |
2042 |
310.98 |
| Sep 29 2022 |
2326 |
324.57 |
| Sep 22 2022 |
2254 |
321.79 |
| Sep 15 2022 |
2232 |
321.79 |
| Sep 08 2022 |
2232 |
321.79 |
| Sep 01 2022 |
2228 |
321.79 |
| Aug 25 2022 |
2225 |
321.79 |
| Aug 18 2022 |
2223 |
321.79 |
| Aug 11 2022 |
2229 |
321.79 |
| Aug 04 2022 |
2220 |
321.79 |
| Jul 28 2022 |
2220 |
321.79 |
| Jul 21 2022 |
2220 |
321.79 |
| Jul 14 2022 |
2220 |
321.79 |
| Jul 07 2022 |
2220 |
321.79 |
| Jun 30 2022 |
2220 |
321.79 |
| Jun 23 2022 |
2212 |
321.79 |
| Jun 16 2022 |
2212 |
321.79 |
| Jun 09 2022 |
2214 |
321.79 |
| Jun 02 2022 |
2214 |
321.79 |
| May 26 2022 |
2214 |
321.79 |
| May 19 2022 |
2214 |
321.79 |
| May 12 2022 |
2214 |
321.79 |
| May 05 2022 |
2214 |
321.79 |
| Apr 28 2022 |
2211 |
321.79 |
| Apr 21 2022 |
2211 |
321.79 |
| Apr 14 2022 |
2211 |
321.79 |
| Apr 07 2022 |
2211 |
321.79 |
| Mar 31 2022 |
2211 |
321.79 |
| Mar 24 2022 |
2211 |
321.79 |
| Mar 17 2022 |
2209 |
321.79 |
| Mar 10 2022 |
2209 |
321.79 |
| Mar 03 2022 |
2209 |
321.79 |
| Feb 24 2022 |
2197 |
321.79 |
| Feb 17 2022 |
2199 |
321.79 |
| Feb 10 2022 |
2204 |
321.79 |
| Feb 03 2022 |
2213 |
321.79 |
| Jan 27 2022 |
2217 |
321.79 |
| Jan 20 2022 |
2132 |
321.79 |
| Jan 13 2022 |
2156 |
321.79 |
| Jan 06 2022 |
2252 |
321.79 |
| Dec 30 2021 |
2265 |
321.79 |
| Dec 23 2021 |
2286 |
321.79 |
| Dec 16 2021 |
2294 |
321.79 |
| Dec 09 2021 |
2305 |
321.79 |
| Dec 02 2021 |
2365 |
321.79 |
| Nov 25 2021 |
2402 |
321.79 |
| Nov 18 2021 |
2391 |
321.79 |
| Nov 11 2021 |
2204 |
315.67 |
| Nov 04 2021 |
2425 |
323.12 |
| Oct 28 2021 |
2436 |
320.29 |
| Oct 21 2021 |
2472 |
320.29 |
| Oct 14 2021 |
2842 |
332.02 |
| Oct 07 2021 |
2834 |
333.57 |
| Sep 30 2021 |
3369 |
348.09 |
| Sep 23 2021 |
4001 |
364.63 |
| Sep 16 2021 |
4076 |
364.63 |
| Sep 09 2021 |
4124 |
364.63 |
| Sep 02 2021 |
4671 |
377.97 |
| Aug 26 2021 |
4671 |
377.97 |
| Aug 19 2021 |
4678 |
377.97 |
| Aug 12 2021 |
4691 |
377.97 |
| Aug 05 2021 |
4702 |
377.97 |
| Jul 29 2021 |
4707 |
377.97 |
| Jun 03 2021 |
6210 |
377.97 |
| Dec 04 2020 |
3628 |
364.91 |
| Nov 27 2020 |
3567 |
364.91 |
| Nov 20 2020 |
4613 |
380.57 |
| Nov 13 2020 |
5335 |
389.6 |
| Nov 06 2020 |
6173 |
399.31 |
| Oct 30 2020 |
6599 |
399.31 |
| Oct 23 2020 |
6729 |
393.69 |
| Oct 16 2020 |
6760 |
389.2 |
| Oct 09 2020 |
6332 |
377.97 |
| Oct 02 2020 |
6533 |
377.97 |
| Sep 25 2020 |
6669 |
377.97 |
| Sep 18 2020 |
6836 |
377.97 |
| Sep 11 2020 |
6903 |
377.97 |
| Sep 04 2020 |
6982 |
377.97 |
| Aug 28 2020 |
7039 |
377.97 |
| Aug 21 2020 |
7073 |
377.97 |
| Aug 14 2020 |
7081 |
377.97 |
| Aug 07 2020 |
7150 |
377.97 |
| Jul 31 2020 |
7182 |
377.97 |
| Jul 24 2020 |
7182 |
377.97 |
| Jul 17 2020 |
7195 |
377.97 |
| Jul 10 2020 |
7218 |
377.97 |
| Jul 03 2020 |
7242 |
377.97 |
| Jun 26 2020 |
7242 |
377.97 |
| Jun 19 2020 |
7242 |
377.97 |
| Jun 12 2020 |
7246 |
377.97 |
| Jun 05 2020 |
7260 |
377.97 |
| May 29 2020 |
7268 |
377.97 |
| May 22 2020 |
7284 |
377.97 |
| May 15 2020 |
7284 |
377.97 |
| May 08 2020 |
7285 |
377.97 |
| May 01 2020 |
7289 |
377.97 |
| Apr 24 2020 |
7315 |
377.97 |
| Apr 17 2020 |
7315 |
377.97 |
| Apr 10 2020 |
7315 |
377.97 |
| Apr 03 2020 |
7315 |
377.97 |
| Mar 27 2020 |
7315 |
377.97 |
| Mar 20 2020 |
7320 |
377.97 |
| Mar 13 2020 |
7320 |
377.97 |
| Mar 06 2020 |
7320 |
377.97 |
| Feb 28 2020 |
7317 |
377.97 |
| Feb 21 2020 |
7344 |
377.97 |
| Feb 14 2020 |
7348 |
377.97 |
| Feb 07 2020 |
7359 |
377.97 |
| Jan 31 2020 |
7382 |
377.97 |
| Jan 24 2020 |
7091 |
377.97 |
| Jan 17 2020 |
7114 |
377.97 |
| Jan 10 2020 |
7567 |
377.97 |
| Jan 03 2020 |
7523 |
377.97 |
| Dec 27 2019 |
7525 |
377.97 |
| Dec 20 2019 |
7531 |
377.97 |
| Dec 13 2019 |
7566 |
377.97 |
| Dec 06 2019 |
8116 |
387.01 |
| Nov 29 2019 |
8282 |
387.01 |
| Nov 22 2019 |
7866 |
381.58 |
| Nov 15 2019 |
6066 |
355.49 |
| Nov 08 2019 |
6086 |
355.49 |
| Nov 01 2019 |
5745 |
350.1 |
| Oct 25 2019 |
5673 |
350.1 |
| Oct 18 2019 |
5528 |
349.08 |
| Oct 11 2019 |
5767 |
351.74 |
| Oct 04 2019 |
5792 |
351.74 |
| Sep 27 2019 |
5785 |
351.74 |
| Sep 20 2019 |
5709 |
351.74 |
| Sep 13 2019 |
5726 |
351.74 |
| Sep 06 2019 |
5574 |
351.74 |
| Aug 30 2019 |
5606 |
351.74 |
| Aug 23 2019 |
5634 |
351.74 |
| Aug 16 2019 |
5604 |
351.74 |
| Aug 09 2019 |
5604 |
351.74 |
| Aug 02 2019 |
5605 |
351.74 |
| Jul 26 2019 |
5606 |
351.74 |
| Jul 19 2019 |
5615 |
351.74 |
| Jul 12 2019 |
5626 |
351.74 |
| Jul 05 2019 |
5630 |
351.74 |
| Jun 28 2019 |
5639 |
351.74 |
| Jun 21 2019 |
5645 |
351.74 |
| Jun 14 2019 |
5636 |
351.74 |
| Jun 07 2019 |
5635 |
351.74 |
| May 31 2019 |
5646 |
351.74 |
| May 24 2019 |
5650 |
351.74 |
| May 17 2019 |
5666 |
351.74 |
| May 10 2019 |
5664 |
351.74 |
| May 03 2019 |
5671 |
351.74 |
| Apr 26 2019 |
5669 |
351.74 |
| Apr 19 2019 |
5670 |
351.74 |
| Apr 12 2019 |
5672 |
351.74 |
| Apr 05 2019 |
5672 |
351.74 |
| Mar 29 2019 |
5672 |
351.74 |
| Mar 22 2019 |
5670 |
351.74 |
| Mar 15 2019 |
5679 |
351.74 |
| Mar 08 2019 |
5665 |
351.74 |
| Mar 01 2019 |
5665 |
351.74 |
| Feb 22 2019 |
5660 |
351.74 |
| Feb 15 2019 |
5666 |
351.74 |
| Feb 08 2019 |
5652 |
351.74 |
| Feb 01 2019 |
5669 |
351.74 |
| Jan 25 2019 |
5671 |
351.74 |
| Jan 18 2019 |
5425 |
351.74 |
| Jan 11 2019 |
5779 |
351.74 |
| Jan 04 2019 |
5816 |
351.74 |
| Dec 28 2018 |
5831 |
351.74 |
| Dec 21 2018 |
5783 |
351.74 |
| Dec 14 2018 |
5765 |
351.74 |
| Dec 07 2018 |
5844 |
351.74 |
| Nov 30 2018 |
6661 |
362.62 |
| Nov 23 2018 |
6682 |
362.62 |
| Nov 16 2018 |
8021 |
380.05 |
| Nov 09 2018 |
7943 |
380.05 |
| Nov 02 2018 |
8865 |
390.29 |
| Oct 26 2018 |
10121 |
406.86 |
| Oct 19 2018 |
11222 |
418.06 |
| Oct 12 2018 |
11130 |
418.06 |
| Oct 05 2018 |
11614 |
425.72 |
| Sep 28 2018 |
11639 |
425.72 |
| Sep 21 2018 |
13553 |
445.11 |
| Sep 14 2018 |
23990 |
552.79 |
| Sep 07 2018 |
31414 |
660.35 |
| Aug 31 2018 |
31100 |
660.35 |
| Aug 24 2018 |
31008 |
660.35 |
| Aug 17 2018 |
31001 |
660.35 |
| Aug 10 2018 |
31018 |
660.35 |
| Aug 03 2018 |
31055 |
660.35 |
| Jul 27 2018 |
31072 |
660.35 |
| Jul 20 2018 |
31103 |
660.35 |
| Jul 13 2018 |
31105 |
660.35 |
| Jul 06 2018 |
31083 |
660.35 |
| Jun 29 2018 |
31170 |
660.35 |
| Jun 22 2018 |
31170 |
660.35 |
| Jun 15 2018 |
31193 |
660.35 |
| Jun 08 2018 |
31235 |
660.35 |
| Jun 01 2018 |
31210 |
660.35 |
| May 25 2018 |
31245 |
660.35 |
| May 18 2018 |
31183 |
660.35 |
| May 11 2018 |
31213 |
660.35 |
| May 04 2018 |
31334 |
660.35 |
| Apr 27 2018 |
31319 |
660.35 |
| Apr 20 2018 |
31396 |
660.35 |
| Apr 13 2018 |
31388 |
660.35 |
| Apr 06 2018 |
31388 |
660.35 |
| Mar 30 2018 |
31386 |
660.35 |
| Mar 23 2018 |
31386 |
660.35 |
| Mar 16 2018 |
31367 |
660.35 |
| Mar 09 2018 |
31367 |
660.35 |
| Mar 02 2018 |
31375 |
660.35 |
| Feb 23 2018 |
31368 |
660.35 |
| Feb 16 2018 |
31385 |
660.35 |
| Feb 09 2018 |
31374 |
660.35 |
| Feb 02 2018 |
31402 |
660.35 |
| Jan 26 2018 |
31434 |
660.35 |
| Jan 19 2018 |
31314 |
660.35 |
| Jan 12 2018 |
30836 |
660.35 |
| Jan 05 2018 |
31002 |
660.35 |
| Dec 29 2017 |
31105 |
660.35 |
| Dec 22 2017 |
31094 |
660.35 |
| Dec 15 2017 |
31123 |
660.35 |
| Dec 08 2017 |
31573 |
660.35 |
| Dec 01 2017 |
25703 |
570.18 |
| Nov 24 2017 |
25748 |
570.18 |
| Nov 17 2017 |
22879 |
532.79 |
| Nov 10 2017 |
22060 |
518.82 |
| Nov 03 2017 |
19497 |
493.68 |
| Oct 27 2017 |
18810 |
487.77 |
| Oct 20 2017 |
18823 |
487.77 |
| Oct 13 2017 |
18591 |
487.77 |
| Oct 06 2017 |
18228 |
486.26 |
| Sep 29 2017 |
17832 |
482.38 |
| Sep 22 2017 |
17767 |
482.38 |
| Sep 15 2017 |
17795 |
482.38 |
| Sep 08 2017 |
17457 |
481.08 |
| Sep 01 2017 |
17481 |
481.08 |
| Aug 25 2017 |
17495 |
481.08 |
| Aug 18 2017 |
17524 |
481.08 |
| Aug 11 2017 |
17432 |
481.08 |
| Aug 04 2017 |
17458 |
481.08 |
| Jul 28 2017 |
17456 |
481.08 |
| Jul 21 2017 |
17480 |
481.08 |
| Jul 14 2017 |
17485 |
481.08 |
| Jul 07 2017 |
17480 |
481.08 |
| Jun 30 2017 |
17490 |
481.08 |
| Jun 23 2017 |
17490 |
481.08 |
| Jun 16 2017 |
17484 |
481.08 |
| Jun 09 2017 |
17457 |
481.08 |
| Jun 02 2017 |
17459 |
481.08 |
| May 26 2017 |
17290 |
481.08 |
| May 19 2017 |
17312 |
481.08 |
| May 12 2017 |
17254 |
481.08 |
| May 05 2017 |
17202 |
481.08 |
| Apr 28 2017 |
17174 |
481.08 |
| Apr 21 2017 |
17148 |
481.08 |
| Apr 14 2017 |
17172 |
481.08 |
| Apr 07 2017 |
17173 |
481.08 |
| Mar 31 2017 |
17173 |
481.08 |
| Mar 24 2017 |
17174 |
481.08 |
| Mar 17 2017 |
17166 |
481.08 |
| Mar 10 2017 |
17182 |
481.08 |
| Mar 03 2017 |
17182 |
481.08 |
| Feb 24 2017 |
17184 |
481.08 |
| Feb 17 2017 |
17200 |
481.08 |
| Feb 10 2017 |
17220 |
481.08 |
| Feb 03 2017 |
17210 |
481.08 |
| Jan 27 2017 |
17211 |
481.08 |
| Jan 20 2017 |
17236 |
481.08 |
| Jan 13 2017 |
17259 |
481.08 |
| Jan 06 2017 |
17494 |
481.08 |
| Dec 30 2016 |
17559 |
481.08 |
| Dec 23 2016 |
17557 |
481.08 |
| Dec 16 2016 |
17590 |
481.08 |
| Dec 09 2016 |
17687 |
481.08 |
| Dec 02 2016 |
18560 |
486.1 |
| Nov 25 2016 |
18491 |
486.1 |
| Nov 18 2016 |
19932 |
497.05 |
| Nov 11 2016 |
21256 |
506.47 |
| Nov 04 2016 |
21349 |
506.64 |
| Oct 28 2016 |
20783 |
501.57 |
| Oct 21 2016 |
20876 |
501.57 |
| Oct 14 2016 |
20822 |
501.57 |
| Oct 07 2016 |
20048 |
495.98 |
| Sep 30 2016 |
20268 |
498.61 |
| Sep 23 2016 |
19901 |
498.61 |
| Sep 16 2016 |
19567 |
498.61 |
