| May 24 2024 |
5266 |
439.34 |
| May 17 2024 |
5269 |
439.34 |
| May 10 2024 |
5269 |
439.34 |
| May 03 2024 |
5272 |
439.34 |
| Apr 25 2024 |
5274 |
439.34 |
| Apr 18 2024 |
5274 |
439.34 |
| Apr 11 2024 |
5276 |
439.34 |
| Apr 04 2024 |
5276 |
439.34 |
| Mar 28 2024 |
5276 |
439.34 |
| Mar 21 2024 |
5276 |
439.34 |
| Mar 14 2024 |
5276 |
439.34 |
| Mar 07 2024 |
5276 |
439.34 |
| Feb 29 2024 |
5276 |
439.34 |
| Feb 22 2024 |
5277 |
439.34 |
| Feb 15 2024 |
5281 |
439.34 |
| Feb 08 2024 |
5291 |
439.34 |
| Feb 01 2024 |
5295 |
439.34 |
| Jan 25 2024 |
5295 |
439.34 |
| Jan 18 2024 |
5303 |
439.34 |
| Jan 11 2024 |
5266 |
439.34 |
| Jan 04 2024 |
5295 |
439.34 |
| Dec 28 2023 |
5300 |
439.34 |
| Dec 21 2023 |
5291 |
439.34 |
| Dec 14 2023 |
5314 |
439.34 |
| Dec 07 2023 |
5244 |
439.34 |
| Nov 30 2023 |
4929 |
426.47 |
| Nov 23 2023 |
4853 |
426.47 |
| Nov 16 2023 |
5153 |
432.97 |
| Nov 09 2023 |
4648 |
417.01 |
| Nov 02 2023 |
4639 |
417.01 |
| Oct 26 2023 |
4305 |
407.54 |
| Oct 19 2023 |
4177 |
403.05 |
| Oct 12 2023 |
4032 |
403.05 |
| Oct 05 2023 |
4044 |
403.05 |
| Sep 28 2023 |
4007 |
402.1 |
| Sep 21 2023 |
4157 |
407.95 |
| Sep 14 2023 |
4215 |
407.95 |
| Sep 07 2023 |
4233 |
407.95 |
| Aug 31 2023 |
4054 |
401.15 |
| Aug 24 2023 |
4048 |
401.15 |
| Aug 17 2023 |
4041 |
401.15 |
| Aug 10 2023 |
4042 |
401.15 |
| Aug 03 2023 |
4050 |
401.15 |
| Jul 27 2023 |
4043 |
401.15 |
| Jul 20 2023 |
3991 |
401.15 |
| Jul 13 2023 |
3991 |
401.15 |
| Jul 06 2023 |
3975 |
401.15 |
| Jun 29 2023 |
3976 |
401.15 |
| Jun 22 2023 |
3976 |
401.15 |
| Jun 15 2023 |
3976 |
401.15 |
| Jun 08 2023 |
3979 |
401.15 |
| Jun 01 2023 |
3972 |
401.15 |
| May 25 2023 |
3967 |
401.15 |
| May 18 2023 |
3967 |
401.15 |
| May 11 2023 |
3967 |
401.15 |
| May 04 2023 |
3967 |
401.15 |
| Apr 27 2023 |
3969 |
401.15 |
| Apr 20 2023 |
3969 |
401.15 |
| Apr 13 2023 |
3969 |
401.15 |
| Apr 06 2023 |
3974 |
401.15 |
| Mar 30 2023 |
3973 |
401.15 |
| Mar 23 2023 |
3973 |
401.15 |
| Mar 16 2023 |
3973 |
401.15 |
| Mar 09 2023 |
3973 |
401.15 |
| Mar 02 2023 |
3974 |
401.15 |
| Feb 23 2023 |
3973 |
401.15 |
| Feb 16 2023 |
3976 |
401.15 |
| Feb 09 2023 |
3984 |
401.15 |
| Feb 02 2023 |
3991 |
401.15 |
| Jan 26 2023 |
3988 |
401.15 |
| Jan 19 2023 |
3978 |
401.15 |
| Jan 12 2023 |
3926 |
401.15 |
| Jan 05 2023 |
3956 |
401.15 |
| Dec 29 2022 |
3958 |
401.15 |
| Dec 22 2022 |
6197 |
401.15 |
| Dec 15 2022 |
6177 |
401.15 |
| Dec 08 2022 |
6147 |
401.15 |
| Dec 01 2022 |
6300 |
406.01 |
| Nov 24 2022 |
6307 |
406.01 |
| Nov 17 2022 |
6188 |
406.01 |
| Nov 10 2022 |
6328 |
411.42 |
| Nov 03 2022 |
6125 |
411.42 |
| Oct 27 2022 |
6673 |
435.47 |
| Oct 20 2022 |
6581 |
438.48 |
| Oct 13 2022 |
6486 |
438.48 |
| Oct 06 2022 |
6266 |
438.48 |
| Sep 29 2022 |
6306 |
445.07 |
| Sep 22 2022 |
6250 |
445.07 |
| Sep 15 2022 |
5406 |
472.87 |
| Sep 08 2022 |
5293 |
472.87 |
| Sep 01 2022 |
5286 |
472.87 |
| Aug 25 2022 |
5268 |
472.87 |
| Aug 18 2022 |
5265 |
472.87 |
| Aug 11 2022 |
5265 |
472.87 |
| Aug 04 2022 |
5245 |
472.87 |
| Jul 28 2022 |
5245 |
472.87 |
| Jul 21 2022 |
5245 |
472.87 |
| Jul 14 2022 |
5245 |
472.87 |
| Jul 07 2022 |
5245 |
472.87 |
| Jun 30 2022 |
5245 |
472.87 |
| Jun 23 2022 |
5254 |
472.87 |
| Jun 16 2022 |
5254 |
472.87 |
| Jun 09 2022 |
5258 |
472.87 |
| Jun 02 2022 |
5258 |
472.87 |
| May 26 2022 |
5255 |
472.87 |
| May 19 2022 |
5255 |
472.87 |
| May 12 2022 |
5255 |
472.87 |
| May 05 2022 |
5255 |
472.87 |
| Apr 28 2022 |
5257 |
472.87 |
| Apr 21 2022 |
5257 |
472.87 |
| Apr 14 2022 |
5257 |
472.87 |
| Apr 07 2022 |
5257 |
472.87 |
| Mar 31 2022 |
5257 |
472.87 |
| Mar 24 2022 |
5258 |
472.87 |
| Mar 17 2022 |
5252 |
472.87 |
| Mar 10 2022 |
5252 |
472.87 |
| Mar 03 2022 |
5252 |
472.87 |
| Feb 24 2022 |
5232 |
472.87 |
| Feb 17 2022 |
5245 |
472.87 |
| Feb 10 2022 |
5251 |
472.87 |
| Feb 03 2022 |
5246 |
472.87 |
| Jan 27 2022 |
5259 |
472.87 |
| Jan 20 2022 |
5135 |
472.87 |
| Jan 13 2022 |
5142 |
472.87 |
| Jan 06 2022 |
5575 |
472.87 |
| Dec 30 2021 |
5581 |
472.87 |
| Dec 23 2021 |
5594 |
472.87 |
| Dec 16 2021 |
5720 |
472.87 |
| Dec 09 2021 |
5941 |
472.87 |
| Dec 02 2021 |
6120 |
472.87 |
| Nov 25 2021 |
6196 |
472.87 |
| Nov 18 2021 |
6501 |
472.87 |
| Nov 11 2021 |
6665 |
472.87 |
| Nov 04 2021 |
6655 |
472.87 |
| Oct 28 2021 |
6705 |
472.87 |
| Oct 21 2021 |
7457 |
465.29 |
| Oct 14 2021 |
7564 |
465.29 |
| Oct 07 2021 |
6661 |
440.38 |
| Sep 30 2021 |
6539 |
434.83 |
| Sep 23 2021 |
6704 |
435.83 |
| Sep 16 2021 |
6873 |
435.83 |
| Sep 09 2021 |
7105 |
438.25 |
| Sep 02 2021 |
7225 |
438.25 |
| Aug 26 2021 |
7237 |
438.25 |
| Aug 19 2021 |
7251 |
438.25 |
| Aug 12 2021 |
7268 |
438.25 |
| Aug 05 2021 |
7285 |
438.25 |
| Jul 29 2021 |
7289 |
438.25 |
| Jun 03 2021 |
6813 |
438.25 |
| Oct 23 2020 |
10212 |
450.14 |
| Oct 16 2020 |
10745 |
450.14 |
| Oct 09 2020 |
10823 |
444.66 |
| Oct 02 2020 |
10516 |
435.83 |
| Sep 25 2020 |
10741 |
435.83 |
| Sep 18 2020 |
11040 |
435.83 |
| Sep 11 2020 |
11444 |
438.25 |
| Sep 04 2020 |
11620 |
438.25 |
| Aug 28 2020 |
11696 |
438.25 |
| Aug 21 2020 |
11741 |
438.25 |
| Aug 14 2020 |
11752 |
438.25 |
| Aug 07 2020 |
11855 |
438.25 |
| Jul 31 2020 |
11905 |
438.25 |
| Jul 24 2020 |
11905 |
438.25 |
| Jul 17 2020 |
11924 |
438.25 |
| Jul 10 2020 |
11950 |
438.25 |
| Jul 03 2020 |
11999 |
438.25 |
| Jun 26 2020 |
11999 |
438.25 |
| Jun 19 2020 |
11999 |
438.25 |
| Jun 12 2020 |
12003 |
438.25 |
| Jun 05 2020 |
12023 |
438.25 |
| May 29 2020 |
12042 |
438.25 |
| May 22 2020 |
12080 |
438.25 |
| May 15 2020 |
12080 |
438.25 |
| May 08 2020 |
12085 |
438.25 |
| May 01 2020 |
12089 |
438.25 |
| Apr 24 2020 |
12128 |
438.25 |
| Apr 17 2020 |
12129 |
438.25 |
| Apr 10 2020 |
12129 |
438.25 |
| Apr 03 2020 |
12129 |
438.25 |
| Mar 27 2020 |
12129 |
438.25 |
| Mar 20 2020 |
12137 |
438.25 |
| Mar 13 2020 |
12137 |
438.25 |
| Mar 06 2020 |
12137 |
438.25 |
| Feb 28 2020 |
12115 |
438.25 |
| Feb 21 2020 |
12170 |
438.25 |
| Feb 14 2020 |
12176 |
438.25 |
| Feb 07 2020 |
12198 |
438.25 |
| Jan 31 2020 |
12220 |
438.25 |
| Jan 24 2020 |
11885 |
438.25 |
| Jan 17 2020 |
11918 |
438.25 |
| Jan 10 2020 |
12502 |
438.25 |
| Jan 03 2020 |
12412 |
438.25 |
| Dec 27 2019 |
12408 |
438.25 |
| Dec 20 2019 |
12429 |
438.25 |
| Dec 13 2019 |
12485 |
438.25 |
| Dec 06 2019 |
12373 |
438.25 |
| Nov 29 2019 |
12736 |
439.43 |
| Nov 22 2019 |
12788 |
439.43 |
| Nov 15 2019 |
9936 |
406.51 |
| Nov 08 2019 |
8584 |
389.63 |
| Nov 01 2019 |
8602 |
389.63 |
| Oct 25 2019 |
7049 |
370.09 |
| Oct 18 2019 |
6268 |
360.8 |
| Oct 11 2019 |
6324 |
360.8 |
| Oct 04 2019 |
6338 |
360.8 |
| Sep 27 2019 |
6357 |
360.8 |
| Sep 20 2019 |
6262 |
360.8 |
| Sep 13 2019 |
6197 |
359.05 |
| Sep 06 2019 |
6028 |
358.76 |
| Aug 30 2019 |
6066 |
358.76 |
| Aug 23 2019 |
6095 |
358.76 |
| Aug 16 2019 |
6067 |
358.76 |
| Aug 09 2019 |
6067 |
358.76 |
| Aug 02 2019 |
6069 |
358.76 |
| Jul 26 2019 |
6070 |
358.76 |
| Jul 19 2019 |
6081 |
358.76 |
| Jul 12 2019 |
6091 |
358.76 |
| Jul 05 2019 |
6094 |
358.76 |
| Jun 28 2019 |
6104 |
358.76 |
| Jun 21 2019 |
6112 |
358.76 |
| Jun 14 2019 |
6102 |
358.76 |
| Jun 07 2019 |
6102 |
358.76 |
| May 31 2019 |
6114 |
358.76 |
| May 24 2019 |
6115 |
358.76 |
| May 17 2019 |
6129 |
358.76 |
| May 10 2019 |
6126 |
358.76 |
| May 03 2019 |
6136 |
358.76 |
| Apr 26 2019 |
6134 |
358.76 |
| Apr 19 2019 |
6138 |
358.76 |
| Apr 12 2019 |
6141 |
358.76 |
| Apr 05 2019 |
6141 |
358.76 |
| Mar 29 2019 |
6141 |
358.76 |
| Mar 22 2019 |
6139 |
358.76 |
| Mar 15 2019 |
6147 |
358.76 |
| Mar 08 2019 |
6127 |
358.76 |
| Mar 01 2019 |
6129 |
358.76 |
| Feb 22 2019 |
6124 |
358.76 |
| Feb 15 2019 |
6129 |
358.76 |
| Feb 08 2019 |
6117 |
358.76 |
| Feb 01 2019 |
6134 |
358.76 |
| Jan 25 2019 |
6135 |
358.76 |
| Jan 18 2019 |
5870 |
358.76 |
| Jan 11 2019 |
6238 |
358.76 |
| Jan 04 2019 |
6276 |
358.76 |
| Dec 28 2018 |
6287 |
358.76 |
| Dec 21 2018 |
6240 |
358.76 |
| Dec 14 2018 |
6241 |
358.76 |
| Dec 07 2018 |
6302 |
358.76 |
| Nov 30 2018 |
6273 |
357.23 |
| Nov 23 2018 |
6313 |
357.23 |
| Nov 16 2018 |
6513 |
359.13 |
| Nov 09 2018 |
6635 |
361.51 |
| Nov 02 2018 |
6659 |
361.51 |
| Oct 26 2018 |
6999 |
369.13 |
| Oct 19 2018 |
7338 |
373 |
| Oct 12 2018 |
7267 |
373 |
| Oct 05 2018 |
7788 |
381.9 |
| Sep 28 2018 |
7817 |
381.9 |
| Sep 21 2018 |
7839 |
381.9 |
| Sep 14 2018 |
8857 |
396.68 |
| Sep 07 2018 |
9937 |
409.47 |
| Aug 31 2018 |
9857 |
409.47 |
| Aug 24 2018 |
9826 |
409.47 |
| Aug 17 2018 |
9818 |
409.47 |
| Aug 10 2018 |
9819 |
409.47 |
| Aug 03 2018 |
9835 |
409.47 |
| Jul 27 2018 |
9843 |
409.47 |
| Jul 20 2018 |
9853 |
409.47 |
| Jul 13 2018 |
9852 |
409.47 |
| Jul 06 2018 |
9841 |
409.47 |
| Jun 29 2018 |
9890 |
409.47 |
| Jun 22 2018 |
9890 |
409.47 |
| Jun 15 2018 |
9909 |
409.47 |
| Jun 08 2018 |
9925 |
409.47 |
| Jun 01 2018 |
9921 |
409.47 |
| May 25 2018 |
9931 |
409.47 |
| May 18 2018 |
9914 |
409.47 |
| May 11 2018 |
9936 |
409.47 |
| May 04 2018 |
9980 |
409.47 |
| Apr 27 2018 |
9977 |
409.47 |
| Apr 20 2018 |
10004 |
409.47 |
| Apr 13 2018 |
10001 |
409.47 |
| Apr 06 2018 |
10001 |
409.47 |
| Mar 30 2018 |
10000 |
409.47 |
| Mar 23 2018 |
10000 |
409.47 |
| Mar 16 2018 |
9993 |
409.47 |
| Mar 09 2018 |
9993 |
409.47 |
| Mar 02 2018 |
9996 |
409.47 |
| Feb 23 2018 |
9995 |
409.47 |
| Feb 16 2018 |
10003 |
409.47 |
| Feb 09 2018 |
9995 |
409.47 |
| Feb 02 2018 |
10013 |
409.47 |
| Jan 26 2018 |
10045 |
409.47 |
| Jan 19 2018 |
10017 |
409.47 |
| Jan 12 2018 |
9691 |
409.47 |
| Jan 05 2018 |
9943 |
409.47 |
| Dec 29 2017 |
9957 |
409.47 |
| Dec 22 2017 |
9944 |
409.47 |
| Dec 15 2017 |
9908 |
409.47 |
| Dec 08 2017 |
10119 |
409.47 |
| Dec 01 2017 |
11891 |
426.82 |
| Nov 24 2017 |
11918 |
426.82 |
| Nov 17 2017 |
12373 |
430.81 |
| Nov 10 2017 |
13556 |
439.37 |
| Nov 03 2017 |
13495 |
439.37 |
| Oct 27 2017 |
15174 |
455.09 |
| Oct 20 2017 |
14693 |
450.9 |
| Oct 13 2017 |
14949 |
455.11 |
| Oct 06 2017 |
15622 |
462.33 |
| Sep 29 2017 |
15628 |
462.33 |
| Sep 22 2017 |
15577 |
462.33 |
| Sep 15 2017 |
15626 |
462.33 |
| Sep 08 2017 |
16412 |
471.06 |
| Sep 01 2017 |
16414 |
471.06 |
| Aug 25 2017 |
16429 |
471.06 |
| Aug 18 2017 |
16465 |
471.06 |
| Aug 11 2017 |
16384 |
471.06 |
| Aug 04 2017 |
16411 |
471.06 |
| Jul 28 2017 |
16409 |
471.06 |
| Jul 21 2017 |
16432 |
471.06 |
| Jul 14 2017 |
16438 |
471.06 |
| Jul 07 2017 |
16432 |
471.06 |
| Jun 30 2017 |
16441 |
471.06 |
| Jun 23 2017 |
16441 |
471.06 |
| Jun 16 2017 |
16437 |
471.06 |
| Jun 09 2017 |
16411 |
471.06 |
| Jun 02 2017 |
16414 |
471.06 |
| May 26 2017 |
16246 |
471.06 |
| May 19 2017 |
16269 |
471.06 |
| May 12 2017 |
16215 |
471.06 |
| May 05 2017 |
16168 |
471.06 |
| Apr 28 2017 |
16140 |
471.06 |
| Apr 21 2017 |
16112 |
471.06 |
| Apr 14 2017 |
16133 |
471.06 |
| Apr 07 2017 |
16134 |
471.06 |
| Mar 31 2017 |
16134 |
471.06 |
| Mar 24 2017 |
16135 |
471.06 |
| Mar 17 2017 |
16127 |
471.06 |
| Mar 10 2017 |
16145 |
471.06 |
| Mar 03 2017 |
16145 |
471.06 |
| Feb 24 2017 |
16150 |
471.06 |
| Feb 17 2017 |
16163 |
471.06 |
| Feb 10 2017 |
16180 |
471.06 |
| Feb 03 2017 |
16172 |
471.06 |
| Jan 27 2017 |
16178 |
471.06 |
| Jan 20 2017 |
16205 |
471.06 |
| Jan 13 2017 |
16227 |
471.06 |
| Jan 06 2017 |
16457 |
471.06 |
| Dec 30 2016 |
16540 |
471.06 |
| Dec 23 2016 |
16538 |
471.06 |
| Dec 16 2016 |
16581 |
471.06 |
| Dec 09 2016 |
17548 |
479.76 |
| Dec 02 2016 |
17926 |
479.76 |
| Nov 25 2016 |
17850 |
479.76 |
| Nov 18 2016 |
19365 |
491.72 |
| Nov 11 2016 |
20945 |
503.55 |
| Nov 04 2016 |
21022 |
503.55 |
| Oct 28 2016 |
23232 |
524.07 |
| Oct 21 2016 |
25266 |
542.92 |
| Oct 14 2016 |
23462 |
525.36 |
| Oct 07 2016 |
21082 |
505.25 |
| Sep 30 2016 |
24090 |
533.38 |
| Sep 23 2016 |
23617 |
533.38 |
| Sep 16 2016 |
23023 |
531.59 |
