| Sep 22 2017 |
21311 |
516.45 |
| Sep 15 2017 |
21264 |
516.45 |
| Sep 08 2017 |
20167 |
507.58 |
| Sep 01 2017 |
20191 |
507.58 |
| Aug 25 2017 |
20192 |
507.58 |
| Aug 18 2017 |
20227 |
507.58 |
| Aug 11 2017 |
20120 |
507.58 |
| Aug 04 2017 |
20148 |
507.58 |
| Jul 28 2017 |
20145 |
507.58 |
| Jul 21 2017 |
20167 |
507.58 |
| Jul 14 2017 |
20167 |
507.58 |
| Jul 07 2017 |
20163 |
507.58 |
| Jun 30 2017 |
20171 |
507.58 |
| Jun 23 2017 |
20171 |
507.58 |
| Jun 16 2017 |
20167 |
507.58 |
| Jun 09 2017 |
20139 |
507.58 |
| Jun 02 2017 |
20144 |
507.58 |
| May 26 2017 |
19970 |
507.58 |
| May 19 2017 |
19996 |
507.58 |
| May 12 2017 |
19936 |
507.58 |
| May 05 2017 |
19872 |
507.58 |
| Apr 28 2017 |
19842 |
507.58 |
| Apr 21 2017 |
19810 |
507.58 |
| Apr 14 2017 |
19850 |
507.58 |
| Apr 07 2017 |
19851 |
507.58 |
| Mar 31 2017 |
19851 |
507.58 |
| Mar 24 2017 |
19852 |
507.58 |
| Mar 17 2017 |
19843 |
507.58 |
| Mar 10 2017 |
19862 |
507.58 |
| Mar 03 2017 |
19862 |
507.58 |
| Feb 24 2017 |
19868 |
507.58 |
| Feb 17 2017 |
19886 |
507.58 |
| Feb 10 2017 |
19907 |
507.58 |
| Feb 03 2017 |
19899 |
507.58 |
| Jan 27 2017 |
19888 |
507.58 |
| Jan 20 2017 |
19904 |
507.58 |
| Jan 13 2017 |
19935 |
507.58 |
| Jan 06 2017 |
20193 |
507.58 |
| Dec 30 2016 |
20270 |
507.58 |
| Dec 23 2016 |
20272 |
507.58 |
| Dec 16 2016 |
20311 |
507.58 |
| Dec 09 2016 |
20419 |
507.58 |
| Dec 02 2016 |
20861 |
507.58 |
| Nov 25 2016 |
20734 |
507.58 |
| Nov 18 2016 |
21026 |
507.58 |
| Nov 11 2016 |
21362 |
507.58 |
| Nov 04 2016 |
21430 |
507.58 |
| Oct 28 2016 |
21433 |
507.58 |
| Oct 21 2016 |
21544 |
507.58 |
| Oct 14 2016 |
21518 |
507.58 |
| Oct 07 2016 |
21350 |
507.58 |
| Sep 30 2016 |
21269 |
507.58 |
| Sep 23 2016 |
20387 |
503.15 |
| Sep 16 2016 |
20058 |
503.15 |
