| Jun 16 2024 |
6087 |
473.5 |
| Jun 14 2024 |
6087 |
473.5 |
| Jun 07 2024 |
6087 |
473.5 |
| May 31 2024 |
6097 |
473.5 |
| May 24 2024 |
6102 |
473.5 |
| May 17 2024 |
6105 |
473.5 |
| May 10 2024 |
6105 |
473.5 |
| May 03 2024 |
6110 |
473.5 |
| Apr 25 2024 |
6114 |
473.5 |
| Apr 18 2024 |
6114 |
473.5 |
| Apr 11 2024 |
6115 |
473.5 |
| Apr 04 2024 |
6115 |
473.5 |
| Mar 28 2024 |
6115 |
473.5 |
| Mar 21 2024 |
6115 |
473.5 |
| Mar 14 2024 |
6115 |
473.5 |
| Mar 07 2024 |
6115 |
473.5 |
| Feb 29 2024 |
6115 |
473.5 |
| Feb 22 2024 |
6117 |
473.5 |
| Feb 15 2024 |
6122 |
473.5 |
| Feb 08 2024 |
6131 |
473.5 |
| Feb 01 2024 |
6135 |
473.5 |
| Jan 25 2024 |
6136 |
473.5 |
| Jan 18 2024 |
6149 |
473.5 |
| Jan 11 2024 |
6115 |
473.5 |
| Jan 04 2024 |
6141 |
473.5 |
| Dec 28 2023 |
6149 |
473.5 |
| Dec 21 2023 |
6142 |
473.5 |
| Dec 14 2023 |
6161 |
473.5 |
| Dec 07 2023 |
6077 |
473.5 |
| Nov 30 2023 |
5815 |
459.84 |
| Nov 23 2023 |
5743 |
459.84 |
| Nov 16 2023 |
5854 |
459.84 |
| Nov 09 2023 |
5862 |
459.84 |
| Nov 02 2023 |
6146 |
471.7 |
| Oct 26 2023 |
6648 |
498.77 |
| Oct 19 2023 |
6409 |
485.81 |
| Oct 12 2023 |
6124 |
482.37 |
| Oct 05 2023 |
6131 |
478.53 |
| Sep 28 2023 |
6125 |
478.53 |
| Sep 21 2023 |
6109 |
478.53 |
| Sep 14 2023 |
6188 |
478.53 |
| Sep 07 2023 |
5895 |
464.87 |
| Aug 31 2023 |
5882 |
463.77 |
| Aug 24 2023 |
5872 |
463.77 |
| Aug 17 2023 |
5863 |
463.77 |
| Aug 10 2023 |
5864 |
463.77 |
| Aug 03 2023 |
5873 |
463.77 |
| Jul 27 2023 |
5865 |
463.77 |
| Jul 20 2023 |
5786 |
463.77 |
| Jul 13 2023 |
5786 |
463.77 |
| Jul 06 2023 |
5765 |
463.77 |
| Jun 29 2023 |
5768 |
463.77 |
| Jun 22 2023 |
5768 |
463.77 |
| Jun 15 2023 |
5768 |
463.77 |
| Jun 08 2023 |
5773 |
463.77 |
| Jun 01 2023 |
5765 |
463.77 |
| May 25 2023 |
5759 |
463.77 |
| May 18 2023 |
5759 |
463.77 |
| May 11 2023 |
5759 |
463.77 |
| May 04 2023 |
5758 |
463.77 |
| Apr 27 2023 |
5759 |
463.77 |
| Apr 20 2023 |
5759 |
463.77 |
| Apr 13 2023 |
5759 |
463.77 |
| Apr 06 2023 |
5769 |
463.77 |
| Mar 30 2023 |
5769 |
463.77 |
| Mar 23 2023 |
5769 |
463.77 |
| Mar 16 2023 |
5769 |
463.77 |
| Mar 09 2023 |
5769 |
463.77 |
| Mar 02 2023 |
5769 |
463.77 |
| Feb 23 2023 |
5768 |
463.77 |
| Feb 16 2023 |
5776 |
463.77 |
| Feb 09 2023 |
5793 |
463.77 |
| Feb 02 2023 |
5805 |
463.77 |
| Jan 26 2023 |
5806 |
463.77 |
| Jan 19 2023 |
5795 |
463.77 |
| Jan 12 2023 |
5737 |
463.77 |
| Jan 05 2023 |
5773 |
463.77 |
| Dec 29 2022 |
5770 |
463.77 |
| Dec 22 2022 |
9069 |
463.77 |
| Dec 15 2022 |
9045 |
463.77 |
| Dec 08 2022 |
8996 |
463.77 |
| Dec 01 2022 |
9328 |
475.47 |
| Nov 24 2022 |
9323 |
475.47 |
| Nov 17 2022 |
9139 |
475.47 |
| Nov 10 2022 |
8992 |
475.47 |
| Nov 03 2022 |
8717 |
475.47 |
| Oct 27 2022 |
8174 |
475.47 |
| Oct 20 2022 |
8129 |
482.41 |
| Oct 13 2022 |
8324 |
493.48 |
| Oct 06 2022 |
8004 |
493.48 |
| Sep 29 2022 |
7783 |
493.48 |
| Sep 22 2022 |
7671 |
493.48 |
| Sep 15 2022 |
5355 |
471.24 |
| Sep 08 2022 |
6039 |
497.74 |
| Sep 07 2018 |
14319 |
454.73 |
| Aug 31 2018 |
14191 |
454.73 |
| Aug 24 2018 |
14161 |
454.73 |
| Aug 17 2018 |
14145 |
454.73 |
| Aug 10 2018 |
14154 |
454.73 |
| Aug 03 2018 |
14176 |
454.73 |
| Jul 27 2018 |
14189 |
454.73 |
| Jul 20 2018 |
14206 |
454.73 |
| Jul 13 2018 |
14206 |
454.73 |
| Jul 06 2018 |
14179 |
454.73 |
| Jun 29 2018 |
14237 |
454.73 |
| Jun 22 2018 |
14237 |
454.73 |
| Jun 15 2018 |
14261 |
454.73 |
| Jun 08 2018 |
14280 |
454.73 |
| Jun 01 2018 |
14268 |
454.73 |
| May 25 2018 |
14283 |
454.73 |
| May 18 2018 |
14253 |
454.73 |
| May 11 2018 |
14278 |
454.73 |
| May 04 2018 |
14337 |
454.73 |
| Apr 27 2018 |
14331 |
454.73 |
| Apr 20 2018 |
14373 |
454.73 |
| Apr 13 2018 |
14371 |
454.73 |
| Apr 06 2018 |
14371 |
454.73 |
| Mar 30 2018 |
14369 |
454.73 |
| Mar 23 2018 |
14369 |
454.73 |
| Mar 16 2018 |
14359 |
454.73 |
| Mar 09 2018 |
14359 |
454.73 |
| Mar 02 2018 |
14363 |
454.73 |
| Feb 23 2018 |
14353 |
454.73 |
| Feb 16 2018 |
14364 |
454.73 |
| Feb 09 2018 |
14362 |
454.73 |
| Feb 02 2018 |
14380 |
454.73 |
| Jan 26 2018 |
14413 |
454.73 |
| Jan 19 2018 |
14373 |
454.73 |
| Jan 12 2018 |
13987 |
454.73 |
| Jan 05 2018 |
14242 |
454.73 |
| Dec 29 2017 |
14281 |
454.73 |
| Dec 22 2017 |
14262 |
454.73 |
| Dec 15 2017 |
14232 |
454.73 |
| Dec 08 2017 |
14525 |
454.73 |
| Dec 01 2017 |
14647 |
454.73 |
| Nov 24 2017 |
14659 |
454.73 |
| Nov 17 2017 |
14761 |
454.73 |
| Nov 10 2017 |
15217 |
454.73 |
| Nov 03 2017 |
15194 |
454.73 |
| Oct 27 2017 |
15125 |
454.73 |
| Oct 20 2017 |
15101 |
454.73 |
| Oct 13 2017 |
14912 |
454.73 |
| Oct 06 2017 |
14793 |
454.73 |
| Sep 29 2017 |
14793 |
454.73 |
| Sep 22 2017 |
14749 |
454.73 |
| Sep 15 2017 |
14794 |
454.73 |
| Sep 08 2017 |
19497 |
500.82 |
| Sep 01 2017 |
19531 |
500.82 |
| Aug 25 2017 |
19531 |
500.82 |
| Aug 18 2017 |
19570 |
500.82 |
| Aug 11 2017 |
19469 |
500.82 |
| Aug 04 2017 |
19501 |
500.82 |
| Jul 28 2017 |
19498 |
500.82 |
| Jul 21 2017 |
19519 |
500.82 |
| Jul 14 2017 |
19512 |
500.82 |
| Jul 07 2017 |
19506 |
500.82 |
| Jun 30 2017 |
19514 |
500.82 |
| Jun 23 2017 |
19514 |
500.82 |
| Jun 16 2017 |
19512 |
500.82 |
| Jun 09 2017 |
19486 |
500.82 |
| Jun 02 2017 |
19491 |
500.82 |
| May 26 2017 |
19320 |
500.82 |
| May 19 2017 |
19341 |
500.82 |
| May 12 2017 |
19278 |
500.82 |
| May 05 2017 |
19215 |
500.82 |
| Apr 28 2017 |
19186 |
500.82 |
| Apr 21 2017 |
19159 |
500.82 |
| Apr 14 2017 |
19195 |
500.82 |
| Apr 07 2017 |
19196 |
500.82 |
| Mar 31 2017 |
19196 |
500.82 |
| Mar 24 2017 |
19197 |
500.82 |
| Mar 17 2017 |
19188 |
500.82 |
| Mar 10 2017 |
19206 |
500.82 |
| Mar 03 2017 |
19206 |
500.82 |
| Feb 24 2017 |
19209 |
500.82 |
| Feb 17 2017 |
19226 |
500.82 |
| Feb 10 2017 |
19249 |
500.82 |
| Feb 03 2017 |
19242 |
500.82 |
| Jan 27 2017 |
19234 |
500.82 |
| Jan 20 2017 |
19257 |
500.82 |
| Jan 13 2017 |
19283 |
500.82 |
| Jan 06 2017 |
19536 |
500.82 |
| Dec 30 2016 |
19616 |
500.82 |
| Dec 23 2016 |
19618 |
500.82 |
| Dec 16 2016 |
19654 |
500.82 |
| Dec 09 2016 |
19756 |
500.82 |
| Dec 02 2016 |
20170 |
500.82 |
| Nov 25 2016 |
20060 |
500.82 |
| Nov 18 2016 |
20342 |
500.82 |
| Nov 11 2016 |
20665 |
500.82 |
| Nov 04 2016 |
20745 |
500.82 |
| Oct 28 2016 |
20696 |
500.82 |
| Oct 21 2016 |
20798 |
500.82 |
| Oct 14 2016 |
20752 |
500.82 |
| Oct 07 2016 |
20604 |
500.82 |
| Sep 30 2016 |
20541 |
500.82 |
| Sep 23 2016 |
20172 |
500.82 |
| Sep 16 2016 |
19820 |
500.82 |
