| May 24 2024 |
2910 |
396.77 |
| May 17 2024 |
2939 |
396.77 |
| May 10 2024 |
2939 |
396.77 |
| May 03 2024 |
2942 |
396.77 |
| Apr 25 2024 |
2945 |
396.77 |
| Apr 18 2024 |
2945 |
396.77 |
| Apr 11 2024 |
2951 |
396.77 |
| Apr 04 2024 |
2951 |
396.77 |
| Mar 28 2024 |
2951 |
396.77 |
| Mar 21 2024 |
2951 |
396.77 |
| Mar 14 2024 |
2951 |
396.77 |
| Mar 07 2024 |
2951 |
396.77 |
| Feb 29 2024 |
2951 |
396.77 |
| Feb 22 2024 |
2953 |
396.77 |
| Feb 15 2024 |
2956 |
396.77 |
| Feb 08 2024 |
2956 |
396.77 |
| Feb 01 2024 |
2960 |
396.77 |
| Jan 25 2024 |
2956 |
396.77 |
| Jan 18 2024 |
2978 |
396.77 |
| Jan 11 2024 |
3030 |
396.77 |
| Jan 04 2024 |
3033 |
396.77 |
| Dec 28 2023 |
3030 |
396.77 |
| Dec 21 2023 |
3026 |
396.77 |
| Dec 14 2023 |
3033 |
396.77 |
| Dec 07 2023 |
3049 |
396.77 |
| Nov 30 2023 |
3140 |
396.77 |
| Nov 23 2023 |
3137 |
396.77 |
| Nov 16 2023 |
3208 |
396.77 |
| Nov 09 2023 |
3063 |
396.77 |
| Nov 02 2023 |
3012 |
396.77 |
| Oct 26 2023 |
2999 |
396.77 |
| Oct 19 2023 |
3064 |
396.77 |
| Oct 12 2023 |
3016 |
396.77 |
| Oct 05 2023 |
2931 |
396.77 |
| Oct 14 2021 |
10292 |
561.2 |
| Oct 07 2021 |
9841 |
561.2 |
| Sep 30 2021 |
9721 |
561.2 |
| Sep 23 2021 |
9362 |
561.2 |
| Sep 16 2021 |
9178 |
561.2 |
| Sep 09 2021 |
9713 |
582.47 |
| Sep 02 2021 |
9780 |
582.47 |
| Aug 26 2021 |
9646 |
582.47 |
| Aug 19 2021 |
9669 |
582.47 |
| Aug 12 2021 |
9658 |
582.47 |
| Aug 05 2021 |
9764 |
582.47 |
| Jul 29 2021 |
9839 |
582.47 |
| Jun 03 2021 |
9910 |
582.47 |
| Oct 16 2020 |
17808 |
561.2 |
| Oct 09 2020 |
18692 |
561.2 |
| Oct 02 2020 |
19441 |
561.2 |
| Sep 25 2020 |
19933 |
561.2 |
| Sep 18 2020 |
20502 |
561.2 |
| Sep 11 2020 |
22239 |
582.47 |
| Sep 04 2020 |
22704 |
582.47 |
| Aug 28 2020 |
22935 |
582.47 |
| Aug 21 2020 |
23005 |
582.47 |
| Aug 14 2020 |
23033 |
582.47 |
| Aug 07 2020 |
23202 |
582.47 |
| Jul 31 2020 |
23310 |
582.47 |
| Jul 24 2020 |
23310 |
582.47 |
| Jul 17 2020 |
23340 |
582.47 |
| Jul 10 2020 |
23381 |
582.47 |
| Jul 03 2020 |
23475 |
582.47 |
| Jun 26 2020 |
23475 |
582.47 |
| Jun 19 2020 |
23475 |
582.47 |
| Jun 12 2020 |
23490 |
582.47 |
| Jun 05 2020 |
23531 |
582.47 |
| May 29 2020 |
23565 |
582.47 |
| May 22 2020 |
23617 |
582.47 |
| May 15 2020 |
23617 |
582.47 |
| May 08 2020 |
23634 |
582.47 |
| May 01 2020 |
23643 |
582.47 |
| Apr 24 2020 |
23713 |
582.47 |
| Apr 17 2020 |
23714 |
582.47 |
| Apr 10 2020 |
23714 |
582.47 |
| Apr 03 2020 |
23714 |
582.47 |
| Mar 27 2020 |
23714 |
582.47 |
| Mar 20 2020 |
23732 |
582.47 |
| Mar 13 2020 |
23732 |
582.47 |
| Mar 06 2020 |
23732 |
582.47 |
| Feb 28 2020 |
23716 |
582.47 |
| Feb 21 2020 |
23779 |
582.47 |
| Feb 14 2020 |
23788 |
582.47 |
| Feb 07 2020 |
23814 |
582.47 |
| Jan 31 2020 |
23834 |
582.47 |
| Jan 24 2020 |
23404 |
582.47 |
| Jan 17 2020 |
23472 |
582.47 |
| Jan 10 2020 |
24230 |
582.47 |
| Jan 03 2020 |
24066 |
582.47 |
| Dec 27 2019 |
24085 |
582.47 |
| Dec 20 2019 |
24128 |
582.47 |
| Dec 13 2019 |
24245 |
582.47 |
| Dec 06 2019 |
24156 |
582.47 |
| Nov 29 2019 |
24746 |
582.47 |
| Nov 22 2019 |
24901 |
582.47 |
| Nov 15 2019 |
25151 |
582.47 |
| Nov 08 2019 |
25614 |
582.47 |
| Nov 01 2019 |
25812 |
582.47 |
| Oct 25 2019 |
26016 |
583.55 |
| Oct 18 2019 |
26282 |
594.73 |
| Oct 11 2019 |
28379 |
620.99 |
| Oct 04 2019 |
28464 |
620.99 |
| Sep 27 2019 |
27808 |
612.03 |
| Sep 20 2019 |
26948 |
603.47 |
| Sep 13 2019 |
26802 |
603.4 |
| Sep 06 2019 |
25677 |
595.21 |
| Aug 30 2019 |
23882 |
567.52 |
| Aug 23 2019 |
23902 |
567.52 |
| Aug 16 2019 |
23685 |
567.52 |
| Aug 09 2019 |
23685 |
567.52 |
| Aug 02 2019 |
23698 |
567.52 |
| Jul 26 2019 |
23715 |
567.52 |
| Jul 19 2019 |
23730 |
567.52 |
| Jul 12 2019 |
23772 |
567.52 |
| Jul 05 2019 |
23788 |
567.52 |
| Jun 28 2019 |
23841 |
567.52 |
| Jun 21 2019 |
23872 |
567.52 |
| Jun 14 2019 |
23865 |
567.52 |
| Jun 07 2019 |
23843 |
567.52 |
| May 31 2019 |
23877 |
567.52 |
| May 24 2019 |
23879 |
567.52 |
| May 17 2019 |
23919 |
567.52 |
| May 10 2019 |
23908 |
567.52 |
| May 03 2019 |
23936 |
567.52 |
| Apr 26 2019 |
23931 |
567.52 |
| Apr 19 2019 |
23929 |
567.52 |
| Apr 12 2019 |
23937 |
567.52 |
| Apr 05 2019 |
23937 |
567.52 |
| Mar 29 2019 |
23938 |
567.52 |
| Mar 22 2019 |
23925 |
567.52 |
| Mar 15 2019 |
23932 |
567.52 |
| Mar 08 2019 |
23846 |
567.52 |
| Mar 01 2019 |
23851 |
567.52 |
| Feb 22 2019 |
23844 |
567.52 |
| Feb 15 2019 |
23850 |
567.52 |
| Feb 08 2019 |
23813 |
567.52 |
| Feb 01 2019 |
23840 |
567.52 |
| Jan 25 2019 |
23856 |
567.52 |
| Jan 18 2019 |
23345 |
567.52 |
| Jan 11 2019 |
24063 |
567.52 |
| Jan 04 2019 |
24205 |
567.52 |
| Dec 28 2018 |
24127 |
567.52 |
| Dec 21 2018 |
23958 |
567.52 |
| Dec 14 2018 |
23423 |
558.04 |
| Dec 07 2018 |
23660 |
557.68 |
| Nov 30 2018 |
23973 |
557.68 |
| Nov 23 2018 |
22646 |
538.96 |
| Nov 16 2018 |
22060 |
526.42 |
| Nov 09 2018 |
22231 |
526.42 |
| Nov 02 2018 |
22358 |
526.42 |
| Oct 26 2018 |
20557 |
509.06 |
| Oct 19 2018 |
20647 |
509.06 |
| Oct 12 2018 |
19971 |
503.59 |
| Oct 05 2018 |
19668 |
503.59 |
| Sep 28 2018 |
19218 |
498.54 |
| Sep 21 2018 |
19220 |
498.54 |
| Sep 14 2018 |
18984 |
498.54 |
| Sep 07 2018 |
18871 |
498.54 |
| Aug 31 2018 |
18711 |
498.54 |
| Aug 24 2018 |
18631 |
498.54 |
| Aug 17 2018 |
18618 |
498.54 |
| Aug 10 2018 |
18626 |
498.54 |
| Aug 03 2018 |
18651 |
498.54 |
| Jul 27 2018 |
18664 |
498.54 |
| Jul 20 2018 |
18684 |
498.54 |
| Jul 13 2018 |
18687 |
498.54 |
| Jul 06 2018 |
18661 |
498.54 |
| Jun 29 2018 |
18725 |
498.54 |
| Jun 22 2018 |
18725 |
498.54 |
| Jun 15 2018 |
18749 |
498.54 |
| Jun 08 2018 |
18782 |
498.54 |
| Jun 01 2018 |
18768 |
498.54 |
| May 25 2018 |
18784 |
498.54 |
| May 18 2018 |
18746 |
498.54 |
| May 11 2018 |
18774 |
498.54 |
| May 04 2018 |
18856 |
498.54 |
| Apr 27 2018 |
18846 |
498.54 |
| Apr 20 2018 |
18903 |
498.54 |
| Apr 13 2018 |
18898 |
498.54 |
| Apr 06 2018 |
18898 |
498.54 |
| Mar 30 2018 |
18899 |
498.54 |
| Mar 23 2018 |
18899 |
498.54 |
| Mar 16 2018 |
18883 |
498.54 |
| Mar 09 2018 |
18883 |
498.54 |
| Mar 02 2018 |
18890 |
498.54 |
| Feb 23 2018 |
18885 |
498.54 |
| Feb 16 2018 |
18898 |
498.54 |
| Feb 09 2018 |
18893 |
498.54 |
| Feb 02 2018 |
18909 |
498.54 |
| Jan 26 2018 |
18937 |
498.54 |
| Jan 19 2018 |
18877 |
498.54 |
| Jan 12 2018 |
18436 |
498.54 |
| Jan 05 2018 |
18671 |
498.54 |
| Dec 29 2017 |
18711 |
498.54 |
| Dec 22 2017 |
18690 |
498.54 |
| Dec 15 2017 |
18668 |
498.54 |
| Dec 08 2017 |
19019 |
498.54 |
| Dec 01 2017 |
19181 |
498.54 |
| Nov 24 2017 |
19618 |
502.16 |
| Nov 17 2017 |
20094 |
505.19 |
| Nov 10 2017 |
21614 |
514.41 |
| Nov 03 2017 |
21997 |
517.43 |
| Oct 27 2017 |
23724 |
534.24 |
| Oct 20 2017 |
26234 |
561.62 |
| Oct 13 2017 |
27005 |
573.61 |
| Oct 06 2017 |
27446 |
581.84 |
| Sep 29 2017 |
29585 |
608.48 |
| Sep 22 2017 |
29391 |
608.48 |
| Sep 15 2017 |
29800 |
614.54 |
| Sep 08 2017 |
29980 |
621.7 |
| Sep 01 2017 |
30009 |
621.7 |
| Aug 25 2017 |
30865 |
634.15 |
| Aug 18 2017 |
30893 |
634.15 |
| Aug 11 2017 |
30726 |
634.15 |
| Aug 04 2017 |
30756 |
634.15 |
| Jul 28 2017 |
30753 |
634.15 |
| Jul 21 2017 |
30788 |
634.15 |
| Jul 14 2017 |
30784 |
634.15 |
| Jul 07 2017 |
30777 |
634.15 |
| Jun 30 2017 |
30786 |
634.15 |
| Jun 23 2017 |
30784 |
634.15 |
| Jun 16 2017 |
30796 |
634.15 |
| Jun 09 2017 |
30767 |
634.15 |
| Jun 02 2017 |
30773 |
634.15 |
| May 26 2017 |
30540 |
634.15 |
| May 19 2017 |
30587 |
634.15 |
| May 12 2017 |
30525 |
634.15 |
| May 05 2017 |
30400 |
634.15 |
| Apr 28 2017 |
30355 |
634.15 |
| Apr 21 2017 |
30324 |
634.15 |
| Apr 14 2017 |
30377 |
634.15 |
| Apr 07 2017 |
30378 |
634.15 |
| Mar 31 2017 |
30377 |
634.15 |
| Mar 24 2017 |
30379 |
634.15 |
| Mar 17 2017 |
30374 |
634.15 |
| Mar 10 2017 |
30394 |
634.15 |
| Mar 03 2017 |
30394 |
634.15 |
| Feb 24 2017 |
30398 |
634.15 |
| Feb 17 2017 |
30417 |
634.15 |
| Feb 10 2017 |
30444 |
634.15 |
| Feb 03 2017 |
30441 |
634.15 |
| Jan 27 2017 |
30400 |
634.15 |
| Jan 20 2017 |
30415 |
634.15 |
| Jan 13 2017 |
30457 |
634.15 |
| Jan 06 2017 |
30815 |
634.15 |
| Dec 30 2016 |
30911 |
634.15 |
| Dec 23 2016 |
30902 |
634.15 |
| Dec 16 2016 |
31626 |
644.89 |
| Dec 09 2016 |
31875 |
644.89 |
| Dec 02 2016 |
33236 |
654.96 |
| Nov 25 2016 |
33393 |
660.39 |
| Nov 18 2016 |
34098 |
660.39 |
| Nov 11 2016 |
36076 |
688.15 |
| Nov 04 2016 |
36334 |
688.15 |
| Oct 28 2016 |
36720 |
698.01 |
| Oct 21 2016 |
36100 |
677.66 |
| Oct 14 2016 |
36268 |
677.66 |
| Oct 07 2016 |
36612 |
691.62 |
| Sep 30 2016 |
36534 |
691.62 |
| Sep 23 2016 |
35955 |
691.62 |
| Sep 16 2016 |
35090 |
684.53 |
