| Dec 22 2022 |
8147 |
442.36 |
| Dec 15 2022 |
8126 |
442.36 |
| Dec 08 2022 |
8078 |
442.36 |
| Dec 01 2022 |
7977 |
442.36 |
| Nov 24 2022 |
7969 |
442.36 |
| Nov 17 2022 |
7815 |
442.36 |
| Nov 10 2022 |
7695 |
442.36 |
| Nov 03 2022 |
7440 |
442.36 |
| Oct 27 2022 |
6949 |
442.36 |
| Oct 20 2022 |
6717 |
442.36 |
| Oct 13 2022 |
6615 |
442.36 |
| Oct 06 2022 |
6388 |
442.36 |
| Sep 29 2022 |
6216 |
442.36 |
| Sep 22 2022 |
6159 |
442.36 |
| Sep 15 2022 |
6070 |
442.36 |
| Sep 08 2022 |
6069 |
442.36 |
| Sep 01 2022 |
6064 |
442.36 |
| Aug 25 2022 |
6055 |
442.36 |
| Aug 18 2022 |
6055 |
442.36 |
| Aug 11 2022 |
6068 |
442.36 |
| Aug 04 2022 |
6047 |
442.36 |
| Jul 28 2022 |
6047 |
442.36 |
| Jul 21 2022 |
6047 |
442.36 |
| Jul 14 2022 |
6047 |
442.36 |
| Jul 07 2022 |
6047 |
442.36 |
| Jun 30 2022 |
6047 |
442.36 |
| Jun 23 2022 |
6029 |
442.36 |
| Jun 16 2022 |
6029 |
442.36 |
| Jun 09 2022 |
6035 |
442.36 |
| Jun 02 2022 |
6035 |
442.36 |
| May 26 2022 |
6034 |
442.36 |
| May 19 2022 |
6034 |
442.36 |
| May 12 2022 |
6034 |
442.36 |
| May 05 2022 |
6034 |
442.36 |
| Apr 28 2022 |
6026 |
442.36 |
| Apr 21 2022 |
6026 |
442.36 |
| Apr 14 2022 |
6026 |
442.36 |
| Apr 07 2022 |
6026 |
442.36 |
| Mar 31 2022 |
6026 |
442.36 |
| Mar 24 2022 |
6026 |
442.36 |
| Mar 17 2022 |
6018 |
442.36 |
| Mar 10 2022 |
6018 |
442.36 |
| Mar 03 2022 |
6018 |
442.36 |
| Feb 24 2022 |
6010 |
442.36 |
| Feb 17 2022 |
6019 |
442.36 |
| Feb 10 2022 |
6021 |
442.36 |
| Feb 03 2022 |
6034 |
442.36 |
| Jan 27 2022 |
6038 |
442.36 |
| Jan 20 2022 |
5920 |
442.36 |
| Jan 13 2022 |
5951 |
442.36 |
| Jan 06 2022 |
6086 |
442.36 |
| Dec 30 2021 |
6116 |
442.36 |
| Dec 23 2021 |
6142 |
442.36 |
| Dec 16 2021 |
6139 |
442.36 |
| Dec 09 2021 |
6164 |
442.36 |
| Dec 02 2021 |
6041 |
434.79 |
| Nov 25 2021 |
6347 |
443.97 |
| Nov 18 2021 |
6367 |
443.97 |
| Nov 11 2021 |
5398 |
443.06 |
| Nov 04 2021 |
3819 |
401.32 |
| Oct 28 2021 |
5576 |
410.25 |
| Oct 21 2021 |
5606 |
410.25 |
| Oct 14 2021 |
5664 |
410.25 |
| Oct 07 2021 |
5557 |
410.25 |
| Sep 30 2021 |
5749 |
413.27 |
| Sep 23 2021 |
5853 |
413.27 |
| Sep 16 2021 |
5984 |
413.27 |
| Sep 09 2021 |
6088 |
413.27 |
| Sep 02 2021 |
6208 |
413.27 |
| Aug 26 2021 |
6216 |
413.27 |
| Aug 19 2021 |
6226 |
413.27 |
| Aug 12 2021 |
6240 |
413.27 |
| Aug 05 2021 |
6252 |
413.27 |
| Jul 29 2021 |
6257 |
413.27 |
| Jun 03 2021 |
5695 |
413.27 |
| Dec 04 2020 |
5085 |
412.08 |
| Nov 27 2020 |
5024 |
412.08 |
| Nov 20 2020 |
5855 |
412.08 |
| Nov 13 2020 |
6355 |
412.08 |
| Nov 06 2020 |
6288 |
401.32 |
| Oct 30 2020 |
7174 |
410.25 |
| Oct 23 2020 |
7708 |
410.25 |
| Oct 16 2020 |
8079 |
410.25 |
| Oct 09 2020 |
8433 |
410.25 |
| Oct 02 2020 |
8921 |
413.27 |
| Sep 25 2020 |
9103 |
413.27 |
| Sep 18 2020 |
9357 |
413.27 |
| Sep 11 2020 |
9515 |
413.27 |
| Sep 04 2020 |
9665 |
413.27 |
| Aug 28 2020 |
9729 |
413.27 |
| Aug 21 2020 |
9765 |
413.27 |
| Aug 14 2020 |
9773 |
413.27 |
| Aug 07 2020 |
9864 |
413.27 |
| Jul 31 2020 |
9904 |
413.27 |
| Jul 24 2020 |
9904 |
413.27 |
| Jul 17 2020 |
9920 |
413.27 |
| Jul 10 2020 |
9948 |
413.27 |
| Jul 03 2020 |
9982 |
413.27 |
| Jun 26 2020 |
9982 |
413.27 |
| Jun 19 2020 |
9982 |
413.27 |
| Jun 12 2020 |
9987 |
413.27 |
| Jun 05 2020 |
10004 |
413.27 |
| May 29 2020 |
10020 |
413.27 |
| May 22 2020 |
10053 |
413.27 |
| May 15 2020 |
10053 |
413.27 |
| May 08 2020 |
10058 |
413.27 |
| May 01 2020 |
10064 |
413.27 |
| Apr 24 2020 |
10094 |
413.27 |
| Apr 17 2020 |
10094 |
413.27 |
| Apr 10 2020 |
10094 |
413.27 |
| Apr 03 2020 |
10094 |
413.27 |
| Mar 27 2020 |
10094 |
413.27 |
| Mar 20 2020 |
10102 |
413.27 |
| Mar 13 2020 |
10102 |
413.27 |
| Mar 06 2020 |
10102 |
413.27 |
| Feb 28 2020 |
10094 |
413.27 |
| Feb 21 2020 |
10139 |
413.27 |
| Feb 14 2020 |
10141 |
413.27 |
| Feb 07 2020 |
10155 |
413.27 |
| Jan 31 2020 |
10178 |
413.27 |
| Jan 24 2020 |
9851 |
413.27 |
| Jan 17 2020 |
9880 |
413.27 |
| Jan 10 2020 |
10416 |
413.27 |
| Jan 03 2020 |
10332 |
413.27 |
| Dec 27 2019 |
10330 |
413.27 |
| Dec 20 2019 |
10351 |
413.27 |
| Dec 13 2019 |
10396 |
413.27 |
| Dec 06 2019 |
10012 |
410.7 |
| Nov 29 2019 |
9168 |
397.93 |
| Nov 22 2019 |
9220 |
397.93 |
| Nov 15 2019 |
9259 |
397.93 |
| Nov 08 2019 |
8998 |
394.4 |
| Nov 01 2019 |
8309 |
385.96 |
| Oct 25 2019 |
8250 |
385.96 |
| Oct 18 2019 |
8061 |
385.96 |
| Oct 11 2019 |
8113 |
385.39 |
| Oct 04 2019 |
7455 |
376.16 |
| Sep 27 2019 |
7347 |
374.91 |
| Sep 20 2019 |
7010 |
372.04 |
| Sep 13 2019 |
7057 |
372.04 |
| Sep 06 2019 |
6877 |
372.04 |
| Aug 30 2019 |
6914 |
372.04 |
| Aug 23 2019 |
6923 |
372.04 |
| Aug 16 2019 |
6880 |
372.04 |
| Aug 09 2019 |
6880 |
372.04 |
| Aug 02 2019 |
6882 |
372.04 |
| Jul 26 2019 |
6883 |
372.04 |
| Jul 19 2019 |
6896 |
372.04 |
| Jul 12 2019 |
6906 |
372.04 |
| Jul 05 2019 |
6911 |
372.04 |
| Jun 28 2019 |
6928 |
372.04 |
| Jun 21 2019 |
6940 |
372.04 |
| Jun 14 2019 |
6936 |
372.04 |
| Jun 07 2019 |
6931 |
372.04 |
| May 31 2019 |
6943 |
372.04 |
| May 24 2019 |
6943 |
372.04 |
| May 17 2019 |
6960 |
372.04 |
| May 10 2019 |
6957 |
372.04 |
| May 03 2019 |
6964 |
372.04 |
| Apr 26 2019 |
6961 |
372.04 |
| Apr 19 2019 |
6965 |
372.04 |
| Apr 12 2019 |
6968 |
372.04 |
| Apr 05 2019 |
6968 |
372.04 |
| Mar 29 2019 |
6968 |
372.04 |
| Mar 22 2019 |
6966 |
372.04 |
| Mar 15 2019 |
6973 |
372.04 |
| Mar 08 2019 |
6945 |
372.04 |
| Mar 01 2019 |
6946 |
372.04 |
| Feb 22 2019 |
6942 |
372.04 |
| Feb 15 2019 |
6952 |
372.04 |
| Feb 08 2019 |
6941 |
372.04 |
| Feb 01 2019 |
6960 |
372.04 |
| Jan 25 2019 |
6958 |
372.04 |
| Jan 18 2019 |
6680 |
372.04 |
| Jan 11 2019 |
7072 |
372.04 |
| Jan 04 2019 |
7133 |
372.04 |
| Dec 28 2018 |
7158 |
372.04 |
| Dec 21 2018 |
7104 |
372.04 |
| Dec 14 2018 |
7113 |
372.04 |
| Dec 07 2018 |
7196 |
372.04 |
| Nov 30 2018 |
8704 |
390.12 |
| Nov 23 2018 |
8770 |
390.12 |
| Nov 16 2018 |
8879 |
390.12 |
| Nov 09 2018 |
9618 |
398.97 |
| Nov 02 2018 |
9133 |
393.46 |
| Oct 26 2018 |
8927 |
393.46 |
| Oct 19 2018 |
8949 |
393.46 |
| Oct 12 2018 |
9845 |
404.29 |
| Oct 05 2018 |
9648 |
404.29 |
| Sep 28 2018 |
11234 |
421.07 |
| Sep 21 2018 |
11987 |
429.47 |
| Sep 14 2018 |
11680 |
427.95 |
| Sep 07 2018 |
11644 |
427.95 |
| Aug 31 2018 |
11565 |
427.95 |
| Aug 24 2018 |
11521 |
427.95 |
| Aug 17 2018 |
11509 |
427.95 |
| Aug 10 2018 |
11516 |
427.95 |
| Aug 03 2018 |
11536 |
427.95 |
| Jul 27 2018 |
11542 |
427.95 |
| Jul 20 2018 |
11556 |
427.95 |
| Jul 13 2018 |
11555 |
427.95 |
| Jul 06 2018 |
11536 |
427.95 |
| Jun 29 2018 |
11589 |
427.95 |
| Jun 22 2018 |
11589 |
427.95 |
| Jun 15 2018 |
11608 |
427.95 |
| Jun 08 2018 |
11626 |
427.95 |
| Jun 01 2018 |
11620 |
427.95 |
| May 25 2018 |
11634 |
427.95 |
| May 18 2018 |
11613 |
427.95 |
| May 11 2018 |
11634 |
427.95 |
| May 04 2018 |
11687 |
427.95 |
| Apr 27 2018 |
11684 |
427.95 |
| Apr 20 2018 |
11720 |
427.95 |
| Apr 13 2018 |
11717 |
427.95 |
| Apr 06 2018 |
11717 |
427.95 |
| Mar 30 2018 |
11717 |
427.95 |
| Mar 23 2018 |
11717 |
427.95 |
| Mar 16 2018 |
11705 |
427.95 |
| Mar 09 2018 |
11705 |
427.95 |
| Mar 02 2018 |
11709 |
427.95 |
| Feb 23 2018 |
11709 |
427.95 |
| Feb 16 2018 |
11721 |
427.95 |
| Feb 09 2018 |
11709 |
427.95 |
| Feb 02 2018 |
11736 |
427.95 |
| Jan 26 2018 |
11769 |
427.95 |
| Jan 19 2018 |
11732 |
427.95 |
| Jan 12 2018 |
11372 |
427.95 |
| Jan 05 2018 |
11620 |
427.95 |
| Dec 29 2017 |
11639 |
427.95 |
| Dec 22 2017 |
11629 |
427.95 |
| Dec 15 2017 |
11595 |
427.95 |
| Dec 08 2017 |
12197 |
431.47 |
| Dec 01 2017 |
9554 |
401.75 |
| Nov 24 2017 |
9579 |
401.75 |
| Nov 17 2017 |
9377 |
399.49 |
| Nov 10 2017 |
9743 |
400.45 |
| Nov 03 2017 |
10064 |
404.54 |
| Oct 27 2017 |
9998 |
404.54 |
| Oct 20 2017 |
10016 |
404.54 |
| Oct 13 2017 |
9831 |
404.54 |
| Oct 06 2017 |
9761 |
404.54 |
| Sep 29 2017 |
9725 |
404.54 |
| Sep 22 2017 |
9743 |
404.54 |
| Sep 15 2017 |
9909 |
406.35 |
| Sep 08 2017 |
9869 |
406.35 |
| Sep 01 2017 |
9892 |
406.35 |
| Aug 25 2017 |
9899 |
406.35 |
| Aug 18 2017 |
9922 |
406.35 |
| Aug 11 2017 |
9878 |
406.35 |
| Aug 04 2017 |
9895 |
406.35 |
| Jul 28 2017 |
9893 |
406.35 |
| Jul 21 2017 |
9910 |
406.35 |
| Jul 14 2017 |
9914 |
406.35 |
| Jul 07 2017 |
9910 |
406.35 |
| Jun 30 2017 |
9922 |
406.35 |
| Jun 23 2017 |
9919 |
406.35 |
| Jun 16 2017 |
9922 |
406.35 |
| Jun 09 2017 |
9899 |
406.35 |
| Jun 02 2017 |
9895 |
406.35 |
| May 26 2017 |
9776 |
406.35 |
| May 19 2017 |
9794 |
406.35 |
| May 12 2017 |
9754 |
406.35 |
| May 05 2017 |
9726 |
406.35 |
| Apr 28 2017 |
9715 |
406.35 |
| Apr 21 2017 |
9699 |
406.35 |
| Apr 14 2017 |
9708 |
406.35 |
| Apr 07 2017 |
9709 |
406.35 |
| Mar 31 2017 |
9709 |
406.35 |
| Mar 24 2017 |
9710 |
406.35 |
| Mar 17 2017 |
9702 |
406.35 |
| Mar 10 2017 |
9712 |
406.35 |
| Mar 03 2017 |
9712 |
406.35 |
| Feb 24 2017 |
9715 |
406.35 |
| Feb 17 2017 |
9725 |
406.35 |
| Feb 10 2017 |
9740 |
406.35 |
| Feb 03 2017 |
9741 |
406.35 |
| Jan 27 2017 |
9754 |
406.35 |
| Jan 20 2017 |
9769 |
406.35 |
| Jan 13 2017 |
9781 |
406.35 |
| Jan 06 2017 |
9944 |
406.35 |
| Dec 30 2016 |
9985 |
406.35 |
| Dec 23 2016 |
9983 |
406.35 |
| Dec 16 2016 |
10027 |
406.35 |
| Dec 09 2016 |
10061 |
406.35 |
| Dec 02 2016 |
12370 |
427.93 |
| Nov 25 2016 |
12354 |
428.36 |
| Nov 18 2016 |
13778 |
440.53 |
| Nov 11 2016 |
14874 |
449.16 |
| Nov 04 2016 |
14857 |
449.16 |
| Oct 28 2016 |
15268 |
453.2 |
| Oct 21 2016 |
15931 |
457.93 |
| Oct 14 2016 |
15796 |
457.93 |
| Oct 07 2016 |
16930 |
468.33 |
| Sep 30 2016 |
17494 |
473.29 |
| Sep 23 2016 |
17181 |
473.29 |
| Sep 16 2016 |
16881 |
473.29 |
