| Nov 09 2018 |
26097 |
571.94 |
| Nov 02 2018 |
26265 |
571.94 |
| Oct 26 2018 |
26061 |
571.94 |
| Oct 19 2018 |
26232 |
571.94 |
| Oct 12 2018 |
26050 |
571.94 |
| Oct 05 2018 |
25784 |
571.94 |
| Sep 28 2018 |
25905 |
571.94 |
| Sep 21 2018 |
25939 |
571.94 |
| Sep 14 2018 |
25644 |
571.94 |
| Sep 07 2018 |
25418 |
571.94 |
| Aug 31 2018 |
25153 |
571.94 |
| Aug 24 2018 |
25065 |
571.94 |
| Aug 17 2018 |
25053 |
571.94 |
| Aug 10 2018 |
25068 |
571.94 |
| Aug 03 2018 |
25101 |
571.94 |
| Jul 27 2018 |
25118 |
571.94 |
| Jul 20 2018 |
25144 |
571.94 |
| Jul 13 2018 |
25148 |
571.94 |
| Jul 06 2018 |
25118 |
571.94 |
| Jun 29 2018 |
25189 |
571.94 |
| Jun 22 2018 |
25189 |
571.94 |
| Jun 15 2018 |
25215 |
571.94 |
| Jun 08 2018 |
25250 |
571.94 |
| Jun 01 2018 |
25231 |
571.94 |
| May 25 2018 |
25258 |
571.94 |
| May 18 2018 |
25202 |
571.94 |
| May 11 2018 |
25232 |
571.94 |
| May 04 2018 |
25342 |
571.94 |
| Apr 27 2018 |
25332 |
571.94 |
| Apr 20 2018 |
25400 |
571.94 |
| Apr 13 2018 |
25393 |
571.94 |
| Apr 06 2018 |
25393 |
571.94 |
| Mar 30 2018 |
25391 |
571.94 |
| Mar 23 2018 |
25391 |
571.94 |
| Mar 16 2018 |
25373 |
571.94 |
| Mar 09 2018 |
25373 |
571.94 |
| Mar 02 2018 |
25381 |
571.94 |
| Feb 23 2018 |
25371 |
571.94 |
| Feb 16 2018 |
25388 |
571.94 |
| Feb 09 2018 |
25380 |
571.94 |
| Feb 02 2018 |
25402 |
571.94 |
| Jan 26 2018 |
25435 |
571.94 |
| Jan 19 2018 |
25341 |
571.94 |
| Jan 12 2018 |
24866 |
571.94 |
| Jan 05 2018 |
25070 |
571.94 |
| Dec 29 2017 |
25141 |
571.94 |
| Dec 22 2017 |
25131 |
571.94 |
| Dec 15 2017 |
25128 |
571.94 |
| Dec 08 2017 |
25557 |
571.94 |
| Dec 01 2017 |
25830 |
571.94 |
| Nov 24 2017 |
25882 |
571.94 |
| Nov 17 2017 |
26218 |
571.94 |
| Sep 01 2017 |
13108 |
439.6 |
| Aug 25 2017 |
13121 |
439.6 |
| Aug 18 2017 |
13148 |
439.6 |
| Aug 11 2017 |
13076 |
439.6 |
| Aug 04 2017 |
13096 |
439.6 |
| Jul 28 2017 |
13095 |
439.6 |
| Jul 21 2017 |
13117 |
439.6 |
| Jul 14 2017 |
13123 |
439.6 |
| Jul 07 2017 |
13118 |
439.6 |
| Jun 30 2017 |
13129 |
439.6 |
| Jun 23 2017 |
13129 |
439.6 |
| Jun 16 2017 |
13125 |
439.6 |
| Jun 09 2017 |
13101 |
439.6 |
| Jun 02 2017 |
13103 |
439.6 |
| May 26 2017 |
12973 |
439.6 |
| May 19 2017 |
12992 |
439.6 |
| May 12 2017 |
12945 |
439.6 |
| May 05 2017 |
12909 |
439.6 |
| Apr 28 2017 |
12891 |
439.6 |
| Apr 21 2017 |
12876 |
439.6 |
| Apr 14 2017 |
12895 |
439.6 |
| Apr 07 2017 |
12896 |
439.6 |
| Mar 31 2017 |
12896 |
439.6 |
| Mar 24 2017 |
12896 |
439.6 |
| Mar 17 2017 |
12886 |
439.6 |
| Mar 10 2017 |
12904 |
439.6 |
| Mar 03 2017 |
12904 |
439.6 |
| Feb 24 2017 |
12905 |
439.6 |
| Feb 17 2017 |
12918 |
439.6 |
| Feb 10 2017 |
12937 |
439.6 |
| Feb 03 2017 |
12929 |
439.6 |
| Jan 27 2017 |
12933 |
439.6 |
| Jan 20 2017 |
12954 |
439.6 |
| Jan 13 2017 |
12969 |
439.6 |
| Jan 06 2017 |
13176 |
439.6 |
| Dec 30 2016 |
13237 |
439.6 |
| Dec 23 2016 |
13243 |
439.6 |
| Dec 16 2016 |
13281 |
439.6 |
| Dec 09 2016 |
13341 |
439.6 |
| Dec 02 2016 |
13595 |
439.6 |
| Nov 25 2016 |
13508 |
439.6 |
| Nov 18 2016 |
13656 |
439.6 |
| Nov 11 2016 |
13799 |
439.6 |
| Nov 04 2016 |
13795 |
439.6 |
| Oct 28 2016 |
13674 |
439.6 |
| Oct 21 2016 |
13765 |
439.6 |
| Oct 14 2016 |
13690 |
439.6 |
| Oct 07 2016 |
13681 |
439.6 |
| Sep 30 2016 |
13640 |
439.6 |
| Sep 23 2016 |
13405 |
439.6 |
| Sep 16 2016 |
13117 |
439.6 |
| Sep 09 2016 |
13019 |
439.6 |
