| Sep 01 2017 |
33700 |
689.92 |
| Aug 25 2017 |
33677 |
689.92 |
| Aug 18 2017 |
33706 |
689.92 |
| Aug 11 2017 |
33517 |
689.92 |
| Aug 04 2017 |
33541 |
689.92 |
| Jul 28 2017 |
33538 |
689.92 |
| Jul 21 2017 |
33577 |
689.92 |
| Jul 14 2017 |
33566 |
689.92 |
| Jul 07 2017 |
33561 |
689.92 |
| Jun 30 2017 |
33577 |
689.92 |
| Jun 23 2017 |
33576 |
689.92 |
| Jun 16 2017 |
33591 |
689.92 |
| Jun 09 2017 |
33557 |
689.92 |
| Jun 02 2017 |
33556 |
689.92 |
| May 26 2017 |
33314 |
689.92 |
| May 19 2017 |
33359 |
689.92 |
| May 12 2017 |
33296 |
689.92 |
| May 05 2017 |
33169 |
689.92 |
| Apr 28 2017 |
33118 |
689.92 |
| Apr 21 2017 |
33085 |
689.92 |
| Apr 14 2017 |
33145 |
689.92 |
| Apr 07 2017 |
33146 |
689.92 |
| Mar 31 2017 |
33145 |
689.92 |
| Mar 24 2017 |
33147 |
689.92 |
| Mar 17 2017 |
33146 |
689.92 |
| Mar 10 2017 |
33168 |
689.92 |
| Mar 03 2017 |
33168 |
689.92 |
| Feb 24 2017 |
33172 |
689.92 |
| Feb 17 2017 |
33193 |
689.92 |
| Feb 10 2017 |
33221 |
689.92 |
| Feb 03 2017 |
33219 |
689.92 |
| Jan 27 2017 |
33170 |
689.92 |
| Jan 20 2017 |
33189 |
689.92 |
| Jan 13 2017 |
33229 |
689.92 |
| Jan 06 2017 |
33596 |
689.92 |
| Dec 30 2016 |
33689 |
689.92 |
| Dec 23 2016 |
33679 |
689.92 |
| Dec 16 2016 |
33728 |
689.92 |
| Dec 09 2016 |
34000 |
689.92 |
| Dec 02 2016 |
34814 |
689.92 |
| Nov 25 2016 |
34669 |
689.92 |
| Nov 18 2016 |
35427 |
689.92 |
| Nov 11 2016 |
36137 |
689.92 |
| Nov 04 2016 |
36392 |
689.92 |
| Oct 28 2016 |
36448 |
689.92 |
| Oct 21 2016 |
36593 |
689.92 |
| Oct 14 2016 |
36774 |
689.92 |
| Oct 07 2016 |
36539 |
689.92 |
| Sep 30 2016 |
36467 |
689.92 |
| Sep 23 2016 |
35884 |
689.92 |
| Sep 16 2016 |
35297 |
689.92 |
| Sep 09 2016 |
34605 |
689.92 |
