| Sep 01 2017 |
24494 |
553.5 |
| Aug 25 2017 |
24491 |
553.5 |
| Aug 18 2017 |
24521 |
553.5 |
| Aug 11 2017 |
24389 |
553.5 |
| Aug 04 2017 |
24419 |
553.5 |
| Jul 28 2017 |
24414 |
553.5 |
| Jul 21 2017 |
24439 |
553.5 |
| Jul 14 2017 |
24439 |
553.5 |
| Jul 07 2017 |
24431 |
553.5 |
| Jun 30 2017 |
24440 |
553.5 |
| Jun 23 2017 |
24439 |
553.5 |
| Jun 16 2017 |
24440 |
553.5 |
| Jun 09 2017 |
24407 |
553.5 |
| Jun 02 2017 |
24415 |
553.5 |
| May 26 2017 |
24222 |
553.5 |
| May 19 2017 |
24257 |
553.5 |
| May 12 2017 |
24196 |
553.5 |
| May 05 2017 |
24107 |
553.5 |
| Apr 28 2017 |
24070 |
553.5 |
| Apr 21 2017 |
24039 |
553.5 |
| Apr 14 2017 |
24081 |
553.5 |
| Apr 07 2017 |
24080 |
553.5 |
| Mar 31 2017 |
24080 |
553.5 |
| Mar 24 2017 |
24081 |
553.5 |
| Mar 17 2017 |
24076 |
553.5 |
| Mar 10 2017 |
24096 |
553.5 |
| Mar 03 2017 |
24096 |
553.5 |
| Feb 24 2017 |
24102 |
553.5 |
| Feb 17 2017 |
24120 |
553.5 |
| Feb 10 2017 |
24145 |
553.5 |
| Feb 03 2017 |
24146 |
553.5 |
| Jan 27 2017 |
24122 |
553.5 |
| Jan 20 2017 |
24137 |
553.5 |
| Jan 13 2017 |
24167 |
553.5 |
| Jan 06 2017 |
24472 |
553.5 |
| Dec 30 2016 |
24562 |
553.5 |
| Dec 23 2016 |
24560 |
553.5 |
| Dec 16 2016 |
24601 |
553.5 |
| Dec 09 2016 |
24799 |
553.5 |
| Dec 02 2016 |
25323 |
553.5 |
| Nov 25 2016 |
25209 |
553.5 |
| Nov 18 2016 |
25633 |
553.5 |
| Nov 11 2016 |
26069 |
553.5 |
| Nov 04 2016 |
26175 |
553.5 |
| Oct 28 2016 |
26218 |
553.5 |
| Oct 21 2016 |
26339 |
553.5 |
| Oct 14 2016 |
26373 |
553.5 |
| Oct 07 2016 |
26194 |
553.5 |
| Sep 30 2016 |
26162 |
553.5 |
| Sep 23 2016 |
25639 |
553.5 |
| Sep 16 2016 |
25178 |
553.5 |
| Sep 09 2016 |
24829 |
553.5 |
