| Nov 16 2018 |
32191 |
672.89 |
| Nov 09 2018 |
32463 |
672.89 |
| Nov 02 2018 |
32758 |
672.89 |
| Oct 26 2018 |
32667 |
672.89 |
| Oct 19 2018 |
32894 |
672.89 |
| Oct 12 2018 |
30560 |
632.42 |
| Oct 05 2018 |
30298 |
632.42 |
| Sep 28 2018 |
30416 |
632.42 |
| Sep 21 2018 |
31156 |
642.42 |
| Sep 14 2018 |
30745 |
642.42 |
| Sep 07 2018 |
29418 |
625.08 |
| Aug 31 2018 |
29130 |
625.08 |
| Aug 24 2018 |
29037 |
625.08 |
| Aug 17 2018 |
29026 |
625.08 |
| Aug 10 2018 |
29044 |
625.08 |
| Aug 03 2018 |
29079 |
625.08 |
| Jul 27 2018 |
29097 |
625.08 |
| Jul 20 2018 |
29127 |
625.08 |
| Jul 13 2018 |
29128 |
625.08 |
| Jul 06 2018 |
29101 |
625.08 |
| Jun 29 2018 |
29185 |
625.08 |
| Jun 22 2018 |
29185 |
625.08 |
| Jun 15 2018 |
29208 |
625.08 |
| Jun 08 2018 |
29247 |
625.08 |
| Jun 01 2018 |
29223 |
625.08 |
| May 25 2018 |
29260 |
625.08 |
| May 18 2018 |
29200 |
625.08 |
| May 11 2018 |
29230 |
625.08 |
| May 04 2018 |
29354 |
625.08 |
| Apr 27 2018 |
29339 |
625.08 |
| Apr 20 2018 |
29410 |
625.08 |
| Apr 13 2018 |
29401 |
625.08 |
| Apr 06 2018 |
29401 |
625.08 |
| Mar 30 2018 |
29399 |
625.08 |
| Mar 23 2018 |
29399 |
625.08 |
| Mar 16 2018 |
29382 |
625.08 |
| Mar 09 2018 |
29382 |
625.08 |
| Mar 02 2018 |
29390 |
625.08 |
| Feb 23 2018 |
29382 |
625.08 |
| Feb 16 2018 |
29399 |
625.08 |
| Feb 09 2018 |
29387 |
625.08 |
| Feb 02 2018 |
29412 |
625.08 |
| Jan 26 2018 |
29444 |
625.08 |
| Jan 19 2018 |
29330 |
625.08 |
| Jan 12 2018 |
28854 |
625.08 |
| Jan 05 2018 |
29034 |
625.08 |
| Dec 29 2017 |
29128 |
625.08 |
| Dec 22 2017 |
29115 |
625.08 |
| Dec 15 2017 |
29148 |
625.08 |
| Dec 08 2017 |
29584 |
625.08 |
| Dec 01 2017 |
29921 |
625.08 |
| Nov 24 2017 |
29939 |
625.08 |
| Nov 17 2017 |
29155 |
609.14 |
| Nov 10 2017 |
30842 |
621.34 |
| Nov 03 2017 |
31029 |
621.34 |
| Oct 27 2017 |
31497 |
624.66 |
| Oct 20 2017 |
31454 |
624.66 |
| Oct 13 2017 |
32069 |
637.98 |
| Oct 06 2017 |
31765 |
637.98 |
| Sep 29 2017 |
31413 |
632.71 |
| Sep 22 2017 |
28575 |
598.75 |
| Sep 15 2017 |
28515 |
598.75 |
| Sep 08 2017 |
26973 |
582.67 |
| Sep 01 2017 |
26156 |
572.98 |
| Aug 25 2017 |
26143 |
572.98 |
| Aug 18 2017 |
26175 |
572.98 |
| Aug 11 2017 |
26037 |
572.98 |
| Aug 04 2017 |
26067 |
572.98 |
| Jul 28 2017 |
26064 |
572.98 |
| Jul 21 2017 |
26093 |
572.98 |
| Jul 14 2017 |
26092 |
572.98 |
| Jul 07 2017 |
26084 |
572.98 |
| Jun 30 2017 |
26094 |
572.98 |
| Jun 23 2017 |
26091 |
572.98 |
| Jun 16 2017 |
26094 |
572.98 |
| Jun 09 2017 |
26067 |
572.98 |
| Jun 02 2017 |
26073 |
572.98 |
| May 26 2017 |
25863 |
572.98 |
| May 19 2017 |
25908 |
572.98 |
| May 12 2017 |
25846 |
572.98 |
| May 05 2017 |
25744 |
572.98 |
| Apr 28 2017 |
25707 |
572.98 |
| Apr 21 2017 |
25675 |
572.98 |
| Apr 14 2017 |
25717 |
572.98 |
| Apr 07 2017 |
25718 |
572.98 |
| Mar 31 2017 |
25717 |
572.98 |
| Mar 24 2017 |
25719 |
572.98 |
| Mar 17 2017 |
25711 |
572.98 |
| Mar 10 2017 |
25729 |
572.98 |
| Mar 03 2017 |
25729 |
572.98 |
| Feb 24 2017 |
25734 |
572.98 |
| Feb 17 2017 |
25752 |
572.98 |
| Feb 10 2017 |
25777 |
572.98 |
| Feb 03 2017 |
25770 |
572.98 |
| Jan 27 2017 |
25736 |
572.98 |
| Jan 20 2017 |
25750 |
572.98 |
| Jan 13 2017 |
25783 |
572.98 |
| Jan 06 2017 |
26107 |
572.98 |
| Dec 30 2016 |
26199 |
572.98 |
| Dec 23 2016 |
26193 |
572.98 |
| Dec 16 2016 |
26231 |
572.98 |
| Dec 09 2016 |
26444 |
572.98 |
| Dec 02 2016 |
27004 |
572.98 |
| Nov 25 2016 |
26896 |
572.98 |
| Nov 18 2016 |
27422 |
572.98 |
| Nov 11 2016 |
27857 |
572.98 |
| Nov 04 2016 |
28033 |
572.98 |
| Oct 28 2016 |
28528 |
577.1 |
| Oct 21 2016 |
28663 |
577.1 |
| Oct 14 2016 |
26727 |
556.74 |
| Oct 07 2016 |
26534 |
556.74 |
| Sep 30 2016 |
23777 |
530.3 |
| Sep 23 2016 |
25432 |
551.09 |
| Sep 16 2016 |
24979 |
551.09 |
| Sep 09 2016 |
29850 |
609.52 |
