| Sep 01 2017 |
1382 |
245.03 |
| Aug 25 2017 |
1384 |
245.03 |
| Aug 18 2017 |
1382 |
245.03 |
| Aug 11 2017 |
1385 |
245.03 |
| Aug 04 2017 |
1390 |
245.03 |
| Jul 28 2017 |
1389 |
245.03 |
| Jul 21 2017 |
1392 |
245.03 |
| Jul 14 2017 |
1393 |
245.03 |
| Jul 07 2017 |
1392 |
245.03 |
| Jun 30 2017 |
1394 |
245.03 |
| Jun 23 2017 |
1395 |
245.03 |
| Jun 16 2017 |
1403 |
245.03 |
| Jun 09 2017 |
1400 |
245.03 |
| Jun 02 2017 |
1399 |
245.03 |
| May 26 2017 |
1351 |
245.03 |
| May 19 2017 |
1359 |
245.03 |
| May 12 2017 |
1349 |
245.03 |
| May 05 2017 |
1350 |
245.03 |
| Apr 28 2017 |
1348 |
245.03 |
| Apr 21 2017 |
1343 |
245.03 |
| Apr 14 2017 |
1344 |
245.03 |
| Apr 07 2017 |
1344 |
245.03 |
| Mar 31 2017 |
1344 |
245.03 |
| Mar 24 2017 |
1344 |
245.03 |
| Mar 17 2017 |
1345 |
245.03 |
| Mar 10 2017 |
1348 |
245.03 |
| Mar 03 2017 |
1348 |
245.03 |
| Feb 24 2017 |
1346 |
245.03 |
| Feb 17 2017 |
1347 |
245.03 |
| Feb 10 2017 |
1350 |
245.03 |
| Feb 03 2017 |
1344 |
245.03 |
| Jan 27 2017 |
1346 |
245.03 |
| Jan 20 2017 |
1352 |
245.03 |
| Jan 13 2017 |
1356 |
245.03 |
| Jan 06 2017 |
1405 |
245.03 |
| Dec 30 2016 |
1424 |
245.03 |
| Dec 23 2016 |
1424 |
245.03 |
| Dec 16 2016 |
1415 |
245.03 |
| Dec 09 2016 |
1405 |
245.03 |
| Dec 02 2016 |
1396 |
245.03 |
| Nov 25 2016 |
1402 |
245.03 |
| Nov 18 2016 |
1390 |
245.03 |
| Nov 11 2016 |
1400 |
245.03 |
| Nov 04 2016 |
1387 |
245.03 |
| Oct 28 2016 |
1375 |
245.03 |
| Oct 21 2016 |
1376 |
245.03 |
| Oct 14 2016 |
1359 |
245.03 |
| Oct 07 2016 |
1420 |
245.03 |
| Sep 30 2016 |
1382 |
245.03 |
| Sep 23 2016 |
1355 |
245.03 |
| Sep 16 2016 |
1349 |
245.03 |
| Sep 09 2016 |
1386 |
245.03 |
