| Oct 05 2018 |
31903 |
660.53 |
| Sep 28 2018 |
32030 |
660.53 |
| Sep 21 2018 |
32165 |
660.53 |
| Sep 14 2018 |
31702 |
660.53 |
| Sep 07 2018 |
31422 |
660.53 |
| Aug 31 2018 |
31107 |
660.53 |
| Aug 24 2018 |
31015 |
660.53 |
| Aug 17 2018 |
31008 |
660.53 |
| Aug 10 2018 |
31025 |
660.53 |
| Aug 03 2018 |
31062 |
660.53 |
| Jul 27 2018 |
31079 |
660.53 |
| Jul 20 2018 |
31110 |
660.53 |
| Jul 13 2018 |
31112 |
660.53 |
| Jul 06 2018 |
31090 |
660.53 |
| Jun 29 2018 |
31177 |
660.53 |
| Jun 22 2018 |
31177 |
660.53 |
| Jun 15 2018 |
31200 |
660.53 |
| Jun 08 2018 |
31242 |
660.53 |
| Jun 01 2018 |
31217 |
660.53 |
| May 25 2018 |
31252 |
660.53 |
| May 18 2018 |
31190 |
660.53 |
| May 11 2018 |
31220 |
660.53 |
| May 04 2018 |
31341 |
660.53 |
| Apr 27 2018 |
31326 |
660.53 |
| Apr 20 2018 |
31403 |
660.53 |
| Apr 13 2018 |
31395 |
660.53 |
| Apr 06 2018 |
31395 |
660.53 |
| Mar 30 2018 |
31393 |
660.53 |
| Mar 23 2018 |
31393 |
660.53 |
| Mar 16 2018 |
31374 |
660.53 |
| Mar 09 2018 |
31374 |
660.53 |
| Mar 02 2018 |
31382 |
660.53 |
| Feb 23 2018 |
31375 |
660.53 |
| Feb 16 2018 |
31392 |
660.53 |
| Feb 09 2018 |
31381 |
660.53 |
| Feb 02 2018 |
31409 |
660.53 |
| Jan 26 2018 |
31441 |
660.53 |
| Jan 19 2018 |
31321 |
660.53 |
| Jan 12 2018 |
30843 |
660.53 |
| Jan 05 2018 |
31009 |
660.53 |
| Dec 29 2017 |
31112 |
660.53 |
| Dec 22 2017 |
31101 |
660.53 |
| Dec 15 2017 |
31132 |
660.53 |
| Dec 08 2017 |
31585 |
660.53 |
| Dec 01 2017 |
31932 |
660.53 |
| Nov 24 2017 |
31941 |
660.53 |
| Nov 17 2017 |
32348 |
660.53 |
| Nov 10 2017 |
33267 |
660.53 |
| Nov 03 2017 |
33493 |
660.53 |
| Oct 27 2017 |
33765 |
660.53 |
| Oct 20 2017 |
33727 |
660.53 |
| Oct 13 2017 |
33382 |
660.53 |
| Jun 16 2017 |
5227 |
344 |
| Jun 09 2017 |
5307 |
345.75 |
| Jun 02 2017 |
5301 |
345.75 |
| May 26 2017 |
5217 |
345.75 |
| May 19 2017 |
5235 |
345.75 |
| May 12 2017 |
5211 |
345.75 |
| May 05 2017 |
5207 |
345.75 |
| Apr 28 2017 |
5202 |
345.75 |
| Apr 21 2017 |
5187 |
345.75 |
| Apr 14 2017 |
5195 |
345.75 |
| Apr 07 2017 |
5195 |
345.75 |
| Mar 31 2017 |
5195 |
345.75 |
| Mar 24 2017 |
5195 |
345.75 |
| Mar 17 2017 |
5188 |
345.75 |
| Mar 10 2017 |
5196 |
345.75 |
| Mar 03 2017 |
5196 |
345.75 |
| Feb 24 2017 |
5202 |
345.75 |
| Feb 17 2017 |
5210 |
345.75 |
| Feb 10 2017 |
5220 |
345.75 |
| Feb 03 2017 |
5215 |
345.75 |
| Jan 27 2017 |
5225 |
345.75 |
| Jan 20 2017 |
5246 |
345.75 |
| Jan 13 2017 |
5249 |
345.75 |
| Jan 06 2017 |
5346 |
345.75 |
| Dec 30 2016 |
5388 |
345.75 |
| Dec 23 2016 |
5401 |
345.75 |
| Dec 16 2016 |
5386 |
345.75 |
| Dec 09 2016 |
5394 |
345.75 |
| Dec 02 2016 |
5448 |
345.75 |
| Nov 25 2016 |
5412 |
345.75 |
| Nov 18 2016 |
5407 |
345.75 |
| Nov 11 2016 |
5474 |
345.75 |
| Nov 04 2016 |
5448 |
345.75 |
| Oct 28 2016 |
5407 |
345.75 |
| Oct 21 2016 |
5456 |
345.75 |
| Oct 14 2016 |
5346 |
345.75 |
| Oct 07 2016 |
5373 |
345.75 |
| Sep 30 2016 |
5317 |
345.75 |
| Sep 23 2016 |
5226 |
345.75 |
| Sep 16 2016 |
5113 |
345.75 |
| Sep 09 2016 |
5125 |
345.75 |
| Sep 02 2016 |
5094 |
345.75 |
