| Jul 06 2018 |
29651 |
633.71 |
| Jun 29 2018 |
29736 |
633.71 |
| Jun 22 2018 |
29736 |
633.71 |
| Jun 15 2018 |
29757 |
633.71 |
| Jun 08 2018 |
29797 |
633.71 |
| Jun 01 2018 |
29773 |
633.71 |
| May 25 2018 |
29809 |
633.71 |
| May 18 2018 |
29748 |
633.71 |
| May 11 2018 |
29778 |
633.71 |
| May 04 2018 |
29904 |
633.71 |
| Apr 27 2018 |
29889 |
633.71 |
| Apr 20 2018 |
29959 |
633.71 |
| Apr 13 2018 |
29947 |
633.71 |
| Apr 06 2018 |
29947 |
633.71 |
| Mar 30 2018 |
29946 |
633.71 |
| Mar 23 2018 |
29946 |
633.71 |
| Mar 16 2018 |
29926 |
633.71 |
| Mar 09 2018 |
29926 |
633.71 |
| Mar 02 2018 |
29934 |
633.71 |
| Feb 23 2018 |
29927 |
633.71 |
| Feb 16 2018 |
29944 |
633.71 |
| Feb 09 2018 |
29934 |
633.71 |
| Feb 02 2018 |
29961 |
633.71 |
| Jan 26 2018 |
29992 |
633.71 |
| Jan 19 2018 |
29875 |
633.71 |
| Jan 12 2018 |
29398 |
633.71 |
| Jan 05 2018 |
29569 |
633.71 |
| Dec 29 2017 |
29666 |
633.71 |
| Dec 22 2017 |
29653 |
633.71 |
| Dec 15 2017 |
29691 |
633.71 |
| Dec 08 2017 |
30151 |
633.71 |
| Dec 01 2017 |
30477 |
633.71 |
| Nov 24 2017 |
30494 |
633.71 |
| Nov 17 2017 |
30862 |
633.71 |
| Nov 10 2017 |
31713 |
633.71 |
| Nov 03 2017 |
31897 |
633.71 |
| Oct 27 2017 |
32130 |
633.71 |
| Oct 20 2017 |
32104 |
633.71 |
| Oct 13 2017 |
31782 |
633.71 |
| Oct 06 2017 |
31461 |
633.71 |
| Sep 29 2017 |
31471 |
633.71 |
| Sep 22 2017 |
31304 |
633.71 |
| Sep 15 2017 |
31270 |
633.71 |
| Sep 08 2017 |
30838 |
633.71 |
| Sep 01 2017 |
30867 |
633.71 |
| Aug 25 2017 |
30841 |
633.71 |
| Aug 18 2017 |
30870 |
633.71 |
| Aug 11 2017 |
30704 |
633.71 |
| Aug 04 2017 |
30733 |
633.71 |
| Jul 28 2017 |
30730 |
633.71 |
| Jul 21 2017 |
30765 |
633.71 |
| Jun 16 2017 |
1324 |
242.5 |
| Jun 09 2017 |
1322 |
242.5 |
| Jun 02 2017 |
1320 |
242.5 |
| May 26 2017 |
1272 |
242.5 |
| May 19 2017 |
1280 |
242.5 |
| May 12 2017 |
1270 |
242.5 |
| May 05 2017 |
1270 |
242.5 |
| Apr 28 2017 |
1268 |
242.5 |
| Apr 21 2017 |
1263 |
242.5 |
| Apr 14 2017 |
1264 |
242.5 |
| Apr 07 2017 |
1264 |
242.5 |
| Mar 31 2017 |
1264 |
242.5 |
| Mar 24 2017 |
1264 |
242.5 |
| Mar 17 2017 |
1264 |
242.5 |
| Mar 10 2017 |
1266 |
242.5 |
| Mar 03 2017 |
1266 |
242.5 |
| Feb 24 2017 |
1265 |
242.5 |
| Feb 17 2017 |
1265 |
242.5 |
| Feb 10 2017 |
1268 |
242.5 |
| Feb 03 2017 |
1262 |
242.5 |
| Jan 27 2017 |
1268 |
242.5 |
| Jan 20 2017 |
1275 |
242.5 |
| Jan 13 2017 |
1280 |
242.5 |
| Jan 06 2017 |
1321 |
242.5 |
| Dec 30 2016 |
1336 |
242.5 |
| Dec 23 2016 |
1337 |
242.5 |
| Dec 16 2016 |
1334 |
242.5 |
| Dec 09 2016 |
1326 |
242.5 |
| Dec 02 2016 |
1324 |
242.5 |
| Nov 25 2016 |
1326 |
242.5 |
| Nov 18 2016 |
1311 |
242.5 |
| Nov 11 2016 |
1318 |
242.5 |
| Nov 04 2016 |
1302 |
242.5 |
| Oct 28 2016 |
1288 |
242.5 |
| Oct 21 2016 |
1298 |
242.5 |
| Oct 14 2016 |
1288 |
242.5 |
| Oct 07 2016 |
1350 |
242.5 |
| Sep 30 2016 |
1318 |
242.5 |
| Sep 23 2016 |
1290 |
242.5 |
| Sep 16 2016 |
1283 |
242.5 |
| Sep 09 2016 |
1321 |
242.5 |
| Sep 02 2016 |
1283 |
242.5 |
| Aug 26 2016 |
1287 |
242.5 |
