Oct 02 2012 |
13003 |
459.5 |
Sep 26 2012 |
12973 |
459.5 |
Sep 20 2012 |
12853 |
459.5 |
Sep 13 2012 |
10598 |
435.09 |
Jan 19 2012 |
9930 |
435.84 |
Dec 29 2011 |
9860 |
435.81 |
Dec 13 2011 |
9727 |
435.78 |
Dec 09 2011 |
9746 |
435.78 |
Dec 01 2011 |
9743 |
435.76 |
Nov 25 2011 |
8746 |
422.3 |
Nov 17 2011 |
8636 |
421.99 |
Nov 10 2011 |
8740 |
421.73 |
Nov 04 2011 |
8690 |
421.51 |
Oct 28 2011 |
8623 |
421.27 |
Oct 21 2011 |
6593 |
392.7 |
Oct 14 2011 |
6510 |
392.47 |
Oct 07 2011 |
6304 |
392.26 |
Sep 30 2011 |
7487 |
409.67 |
Sep 27 2011 |
7317 |
409.72 |
Sep 23 2011 |
7587 |
414.85 |
Sep 16 2011 |
7672 |
418.69 |
Sep 09 2011 |
7522 |
418.9 |
Jan 13 2011 |
7660 |
422.22 |
Dec 28 2010 |
7895 |
422.32 |
Dec 14 2010 |
7861 |
422.41 |
Dec 03 2010 |
10806 |
462.75 |
Nov 26 2010 |
10804 |
462.75 |
Nov 19 2010 |
10720 |
462.74 |
Nov 12 2010 |
10584 |
462.74 |
Nov 04 2010 |
10563 |
462.74 |
Oct 28 2010 |
10180 |
462.74 |
Oct 22 2010 |
10097 |
462.74 |
Oct 14 2010 |
9921 |
462.73 |
Oct 05 2010 |
7877 |
441.73 |
Sep 29 2010 |
8059 |
441.73 |
Sep 17 2010 |
11849 |
512.39 |
Sep 10 2010 |
11614 |
512.39 |
Jan 29 2010 |
11584 |
512.39 |
Jan 15 2010 |
11530 |
512.39 |
Jan 08 2010 |
11395 |
512.39 |
Dec 18 2009 |
10976 |
512.39 |
Dec 09 2009 |
10827 |
512.39 |
Dec 04 2009 |
10556 |
512.39 |
Nov 27 2009 |
10471 |
512.39 |
Nov 20 2009 |
10082 |
512.39 |
Nov 13 2009 |
9534 |
512.39 |
Nov 06 2009 |
9395 |
512.39 |
Oct 30 2009 |
8675 |
472.4 |
Oct 23 2009 |
8283 |
472.4 |
Oct 16 2009 |
8151 |
472.4 |
Oct 09 2009 |
8041 |
472.4 |
Oct 02 2009 |
7680 |
472.4 |
Sep 25 2009 |
6812 |
461.77 |
Sep 18 2009 |
6692 |
461.77 |
Sep 11 2009 |
6627 |
461.77 |
Jan 30 2009 |
6487 |
461.77 |
Jan 09 2009 |
6015 |
461.77 |
Dec 18 2008 |
5805 |
461.77 |
Dec 12 2008 |
6771 |
483.99 |
Dec 05 2008 |
6792 |
483.99 |
Nov 28 2008 |
5517 |
457.26 |
Nov 21 2008 |
5652 |
460.25 |
Nov 14 2008 |
5438 |
460.25 |
Nov 07 2008 |
5291 |
460.25 |
Oct 31 2008 |
4926 |
460.25 |
Oct 24 2008 |
5728 |
485.59 |
Oct 17 2008 |
3910 |
443.09 |
Oct 10 2008 |
3789 |
443.09 |
Oct 03 2008 |
5838 |
528.09 |
Sep 26 2008 |
5460 |
528.09 |