Jul 26 2019 |
20360 |
524.85 |
Jul 19 2019 |
20376 |
524.85 |
Jul 12 2019 |
21804 |
541.41 |
Jul 05 2019 |
21818 |
541.41 |
Jun 28 2019 |
19811 |
516.84 |
Jun 21 2019 |
19839 |
516.84 |
Jun 14 2019 |
19837 |
516.84 |
Jun 07 2019 |
19087 |
508.47 |
May 31 2019 |
19118 |
508.47 |
May 24 2019 |
18437 |
500.95 |
May 17 2019 |
18466 |
500.95 |
May 10 2019 |
18458 |
500.95 |
May 03 2019 |
18479 |
500.95 |
Apr 26 2019 |
18475 |
500.95 |
Apr 19 2019 |
18475 |
500.95 |
Apr 12 2019 |
18480 |
500.95 |
Apr 05 2019 |
18480 |
500.95 |
Mar 29 2019 |
18481 |
500.95 |
Mar 22 2019 |
18470 |
500.95 |
Mar 15 2019 |
18479 |
500.95 |
Mar 08 2019 |
18399 |
500.95 |
Mar 01 2019 |
18404 |
500.95 |
Feb 22 2019 |
18397 |
500.95 |
Feb 15 2019 |
19694 |
515.38 |
Feb 08 2019 |
21354 |
536.38 |
Feb 01 2019 |
21382 |
536.38 |
Jan 25 2019 |
21396 |
536.38 |
Jan 18 2019 |
20896 |
536.38 |
Jan 11 2019 |
21576 |
536.38 |
Jan 04 2019 |
21723 |
536.38 |
Dec 28 2018 |
21663 |
536.38 |
Dec 21 2018 |
21517 |
536.38 |
Dec 14 2018 |
21651 |
536.38 |
Dec 07 2018 |
21889 |
536.38 |
Nov 30 2018 |
22193 |
536.38 |
Nov 23 2018 |
22424 |
536.38 |
Nov 16 2018 |
22905 |
536.38 |
Nov 09 2018 |
23062 |
536.38 |
Nov 02 2018 |
23208 |
536.38 |
Oct 26 2018 |
22992 |
536.38 |
Oct 19 2018 |
23102 |
536.38 |
Oct 12 2018 |
22990 |
536.38 |
Oct 05 2018 |
22733 |
536.38 |
Sep 28 2018 |
22813 |
536.38 |
Sep 21 2018 |
22856 |
536.38 |
Sep 14 2018 |
22612 |
536.38 |
Sep 07 2018 |
22454 |
536.38 |
Aug 31 2018 |
22239 |
536.38 |
Aug 24 2018 |
19618 |
509.03 |
Aug 17 2018 |
19605 |
509.03 |
Aug 10 2018 |
19617 |
509.03 |
Aug 03 2018 |
19643 |
509.03 |
Jul 27 2018 |
19657 |
509.03 |
Jul 20 2018 |
19677 |
509.03 |
Jul 13 2018 |
19680 |
509.03 |
Jul 06 2018 |
21716 |
531 |
Jun 29 2018 |
21782 |
531 |
Jun 22 2018 |
21782 |
531 |
Jun 15 2018 |
22323 |
536.95 |
Jun 08 2018 |
22356 |
536.95 |
Jun 01 2018 |
22338 |
536.95 |
Sep 23 2016 |
25769 |
554.73 |
Sep 16 2016 |
25304 |
554.73 |
Sep 09 2016 |
24943 |
554.73 |
Sep 02 2016 |
24855 |
554.73 |
Aug 26 2016 |
24882 |
554.73 |