| Dec 22 2022 |
7183 |
489.81 |
| Dec 15 2022 |
7116 |
489.81 |
| Dec 08 2022 |
7148 |
489.81 |
| Dec 01 2022 |
7072 |
489.81 |
| Nov 24 2022 |
7061 |
489.81 |
| Nov 17 2022 |
6973 |
489.81 |
| Nov 10 2022 |
6962 |
489.81 |
| Nov 03 2022 |
6818 |
489.81 |
| Oct 27 2022 |
6529 |
489.81 |
| Oct 20 2022 |
6564 |
489.81 |
| Oct 13 2022 |
6544 |
489.81 |
| Oct 06 2022 |
6230 |
489.81 |
| Sep 29 2022 |
6053 |
489.81 |
| Sep 22 2022 |
6011 |
489.81 |
| Sep 15 2022 |
5947 |
489.81 |
| Sep 08 2022 |
5815 |
489.81 |
| Sep 01 2022 |
5812 |
489.81 |
| Aug 25 2022 |
5793 |
489.81 |
| Aug 18 2022 |
5789 |
489.81 |
| Aug 11 2022 |
5786 |
489.81 |
| Aug 04 2022 |
5764 |
489.81 |
| Jul 28 2022 |
5764 |
489.81 |
| Jul 21 2022 |
5764 |
489.81 |
| Jul 14 2022 |
5764 |
489.81 |
| Jul 07 2022 |
5764 |
489.81 |
| Jun 30 2022 |
5764 |
489.81 |
| Jun 23 2022 |
5772 |
489.81 |
| Jun 16 2022 |
5772 |
489.81 |
| Jun 09 2022 |
5775 |
489.81 |
| Jun 02 2022 |
5775 |
489.81 |
| May 26 2022 |
5770 |
489.81 |
| May 19 2022 |
5770 |
489.81 |
| May 12 2022 |
5770 |
489.81 |
| May 05 2022 |
5770 |
489.81 |
| Apr 28 2022 |
5772 |
489.81 |
| Apr 21 2022 |
5772 |
489.81 |
| Apr 14 2022 |
5772 |
489.81 |
| Apr 07 2022 |
5772 |
489.81 |
| Mar 31 2022 |
5772 |
489.81 |
| Mar 24 2022 |
5773 |
489.81 |
| Mar 17 2022 |
5763 |
489.81 |
| Mar 10 2022 |
5763 |
489.81 |
| Mar 03 2022 |
5763 |
489.81 |
| Feb 24 2022 |
5746 |
489.81 |
| Feb 17 2022 |
5760 |
489.81 |
| Feb 10 2022 |
5761 |
489.81 |
| Feb 03 2022 |
5758 |
489.81 |
| Jan 27 2022 |
5770 |
489.81 |
| Jan 20 2022 |
5650 |
489.81 |
| Jan 13 2022 |
5654 |
489.81 |
| Jan 06 2022 |
6095 |
489.81 |
| Dec 30 2021 |
6104 |
489.81 |
| Dec 23 2021 |
6118 |
489.81 |
| Dec 16 2021 |
6260 |
489.81 |
| Dec 09 2021 |
6499 |
489.81 |
| Dec 02 2021 |
6690 |
489.81 |
| Nov 25 2021 |
6785 |
489.81 |
| Nov 18 2021 |
7125 |
489.81 |
| Nov 11 2021 |
7318 |
489.81 |
| Nov 04 2021 |
7317 |
489.81 |
| Oct 28 2021 |
7385 |
489.81 |
| Oct 21 2021 |
7636 |
489.81 |
| Oct 14 2021 |
7743 |
489.81 |
| Oct 07 2021 |
7660 |
499.88 |
| Nov 26 2012 |
5449 |
364.53 |
| Nov 19 2012 |
4554 |
348.34 |
| Nov 12 2012 |
6478 |
378.98 |
| Nov 05 2012 |
3982 |
337.26 |
| Oct 29 2012 |
4010 |
337.26 |
| Oct 22 2012 |
3899 |
333.9 |
| Oct 15 2012 |
3912 |
333.9 |
| Oct 02 2012 |
3917 |
333.9 |
| Sep 26 2012 |
3974 |
333.9 |
| Sep 20 2012 |
3930 |
333.9 |
| Sep 13 2012 |
3910 |
333.9 |
| Jan 19 2012 |
4245 |
350.89 |
| Dec 29 2011 |
4175 |
350.88 |
| Dec 13 2011 |
4113 |
350.87 |
| Dec 09 2011 |
3711 |
341.84 |
| Dec 01 2011 |
7155 |
402.13 |
| Nov 25 2011 |
7236 |
402.12 |
| Nov 17 2011 |
4381 |
355.96 |
| Oct 30 2009 |
4949 |
402.91 |
| Oct 23 2009 |
4736 |
402.91 |
| Oct 16 2009 |
5212 |
415.09 |
| Oct 09 2009 |
5177 |
415.09 |
| Oct 02 2009 |
4544 |
403.65 |
| Sep 25 2009 |
4361 |
403.65 |
| Sep 18 2009 |
3889 |
392.92 |
| Sep 11 2009 |
3853 |
392.92 |
| Jan 30 2009 |
3786 |
392.92 |
| Jan 09 2009 |
3539 |
392.92 |
| Dec 18 2008 |
3353 |
392.92 |
| Dec 12 2008 |
3368 |
392.92 |
| Dec 05 2008 |
3385 |
392.92 |
| Nov 28 2008 |
3325 |
392.92 |
| Nov 21 2008 |
3113 |
386.26 |
| Nov 14 2008 |
3009 |
386.26 |
| Nov 07 2008 |
2909 |
386.26 |
| Oct 31 2008 |
2650 |
386.26 |
| Oct 24 2008 |
2057 |
359.67 |
| Oct 17 2008 |
2076 |
369.34 |
| Oct 10 2008 |
2013 |
369.34 |
| Oct 03 2008 |
1451 |
350 |
| Sep 26 2008 |
1381 |
350 |
