| Dec 22 2022 |
7478 |
497.94 |
| Dec 15 2022 |
7408 |
497.94 |
| Dec 08 2022 |
7442 |
497.94 |
| Dec 01 2022 |
7362 |
497.94 |
| Nov 24 2022 |
7353 |
497.94 |
| Nov 17 2022 |
7263 |
497.94 |
| Nov 10 2022 |
7250 |
497.94 |
| Nov 03 2022 |
7102 |
497.94 |
| Oct 27 2022 |
6816 |
497.94 |
| Oct 20 2022 |
6852 |
497.94 |
| Oct 13 2022 |
6818 |
497.94 |
| Oct 06 2022 |
6487 |
497.94 |
| Sep 29 2022 |
6299 |
497.94 |
| Sep 22 2022 |
6251 |
497.94 |
| Sep 15 2022 |
6187 |
497.94 |
| Sep 08 2022 |
6047 |
497.94 |
| Sep 01 2022 |
4075 |
436.17 |
| Aug 25 2022 |
4063 |
436.17 |
| Aug 18 2022 |
4061 |
436.17 |
| Aug 11 2022 |
4058 |
436.17 |
| Aug 04 2022 |
4042 |
436.17 |
| Jul 28 2022 |
4042 |
436.17 |
| Jul 21 2022 |
4042 |
436.17 |
| Jul 14 2022 |
4042 |
436.17 |
| Jul 07 2022 |
4042 |
436.17 |
| Jun 30 2022 |
4042 |
436.17 |
| Jun 23 2022 |
4054 |
436.17 |
| Jun 16 2022 |
4054 |
436.17 |
| Jun 09 2022 |
6321 |
451.2 |
| Jun 02 2022 |
6321 |
451.2 |
| May 26 2022 |
6321 |
451.2 |
| May 19 2022 |
6321 |
451.2 |
| May 12 2022 |
6321 |
451.2 |
| May 05 2022 |
6321 |
451.2 |
| Apr 28 2022 |
6312 |
451.2 |
| Apr 21 2022 |
6312 |
451.2 |
| Apr 14 2022 |
6312 |
451.2 |
| Apr 07 2022 |
6312 |
451.2 |
| Mar 31 2022 |
6312 |
451.2 |
| Mar 24 2022 |
6312 |
451.2 |
| Mar 17 2022 |
6305 |
451.2 |
| Mar 10 2022 |
6305 |
451.2 |
| Mar 03 2022 |
6305 |
451.2 |
| Feb 24 2022 |
6297 |
451.2 |
| Feb 17 2022 |
6305 |
451.2 |
| Feb 10 2022 |
6310 |
451.2 |
| Feb 03 2022 |
6322 |
451.2 |
| Jan 27 2022 |
6325 |
451.2 |
| Jan 20 2022 |
6204 |
451.2 |
| Jan 13 2022 |
6234 |
451.2 |
| Jan 06 2022 |
6372 |
451.2 |
| Dec 30 2021 |
6400 |
451.2 |
| Dec 23 2021 |
6427 |
451.2 |
| Dec 16 2021 |
6430 |
451.2 |
| Dec 09 2021 |
6454 |
451.2 |
| Dec 02 2021 |
6563 |
451.2 |
| Nov 25 2021 |
6567 |
451.2 |
| Nov 18 2021 |
6574 |
451.2 |
| Nov 11 2021 |
6583 |
451.2 |
| Nov 04 2021 |
6719 |
451.2 |
| Oct 28 2021 |
6999 |
451.2 |
| Oct 21 2021 |
6990 |
451.2 |
| Oct 14 2021 |
7101 |
451.2 |
| Oct 07 2021 |
7036 |
451.2 |
| Sep 30 2021 |
7165 |
451.2 |
| Sep 23 2021 |
7289 |
451.2 |
| Sep 16 2021 |
7472 |
451.2 |
| Sep 09 2021 |
7606 |
451.2 |
| Sep 02 2021 |
7745 |
451.2 |
| Aug 26 2021 |
7763 |
451.2 |
| Aug 19 2021 |
7776 |
451.2 |
| Aug 12 2021 |
7794 |
451.2 |
| Aug 05 2021 |
7809 |
451.2 |
| Jul 29 2021 |
7814 |
451.2 |
| Jun 03 2021 |
7377 |
451.2 |
| May 21 2021 |
2983 |
427.84 |
| May 14 2021 |
3739 |
481.28 |
| May 07 2021 |
3739 |
481.28 |
| Apr 30 2021 |
3688 |
481.28 |
| Apr 23 2021 |
3688 |
481.28 |
| Apr 16 2021 |
3688 |
481.28 |
| Apr 09 2021 |
3688 |
481.28 |
| Apr 02 2021 |
3678 |
481.28 |
| Mar 26 2021 |
3680 |
481.28 |
| Mar 19 2021 |
3664 |
481.28 |
| Mar 12 2021 |
3664 |
481.28 |
| Mar 05 2021 |
3664 |
481.28 |
| Feb 26 2021 |
3664 |
481.28 |
| Feb 19 2021 |
3631 |
481.28 |
| Feb 12 2021 |
3663 |
481.28 |
| Feb 05 2021 |
3674 |
481.28 |
| Jan 29 2021 |
3736 |
481.28 |
| Jan 22 2021 |
3711 |
481.28 |
| Jan 15 2021 |
3438 |
481.28 |
| Jan 08 2021 |
4440 |
481.28 |
| Jan 01 2021 |
4419 |
481.28 |
| Dec 25 2020 |
4535 |
481.28 |
| Dec 18 2020 |
4770 |
481.28 |
| Dec 11 2020 |
5896 |
481.28 |
| Dec 04 2020 |
7337 |
481.28 |
| Nov 27 2020 |
7361 |
481.28 |
| Nov 20 2020 |
8821 |
481.28 |
| Nov 13 2020 |
9758 |
481.28 |
| Nov 06 2020 |
10556 |
481.28 |
| Oct 30 2020 |
11390 |
481.28 |
| Oct 23 2020 |
12205 |
481.28 |
| Oct 16 2020 |
12909 |
481.28 |
| Oct 09 2020 |
13556 |
481.28 |
| Oct 02 2020 |
14041 |
481.28 |
| Sep 25 2020 |
14382 |
481.28 |
| Sep 18 2020 |
14782 |
481.28 |
| Feb 07 2020 |
10205 |
413.73 |
| Jan 31 2020 |
10228 |
413.73 |
| Jan 24 2020 |
9901 |
413.73 |
| Jan 17 2020 |
9929 |
413.73 |
| Jan 10 2020 |
9585 |
403.38 |
| Jan 03 2020 |
9518 |
403.38 |
| Dec 27 2019 |
9521 |
403.38 |
| Dec 20 2019 |
9539 |
403.38 |
| Dec 13 2019 |
7127 |
370.95 |
| Dec 06 2019 |
6945 |
370.95 |
| Nov 29 2019 |
7079 |
370.95 |
| Nov 22 2019 |
7103 |
370.95 |
| Nov 15 2019 |
7132 |
370.95 |
| Nov 08 2019 |
7180 |
370.95 |
| Nov 01 2019 |
7168 |
370.95 |
| Oct 25 2019 |
7125 |
370.95 |
| Oct 18 2019 |
6964 |
370.95 |
| Oct 11 2019 |
7026 |
370.95 |
| Oct 04 2019 |
7053 |
370.95 |
| Sep 27 2019 |
7045 |
370.95 |
| Sep 20 2019 |
6937 |
370.95 |
| Sep 13 2019 |
6456 |
363.44 |
| Sep 06 2019 |
6302 |
363.44 |
| Aug 30 2019 |
6340 |
363.44 |
| Aug 23 2019 |
6365 |
363.44 |
| Aug 16 2019 |
6255 |
362.19 |
| Aug 09 2019 |
6255 |
362.19 |
| Aug 02 2019 |
6258 |
362.19 |
| Jul 26 2019 |
6262 |
362.19 |
| Jul 19 2019 |
6273 |
362.19 |
| Jul 12 2019 |
6279 |
362.19 |
| Jul 05 2019 |
6280 |
362.19 |
| Jun 28 2019 |
6289 |
362.19 |
| Jun 21 2019 |
6297 |
362.19 |
| Jun 14 2019 |
6288 |
362.19 |
| Jun 07 2019 |
6287 |
362.19 |
| May 31 2019 |
6298 |
362.19 |
| May 24 2019 |
6299 |
362.19 |
| May 17 2019 |
4982 |
340.08 |
| May 10 2019 |
4979 |
340.08 |
| May 03 2019 |
4987 |
340.08 |
| Apr 26 2019 |
4988 |
340.08 |
| Apr 19 2019 |
4990 |
340.08 |
| Apr 12 2019 |
4387 |
328.39 |
| Apr 05 2019 |
4387 |
328.39 |
| Mar 29 2019 |
4387 |
328.39 |
| Mar 22 2019 |
4386 |
328.39 |
| Mar 15 2019 |
4394 |
328.39 |
| Mar 08 2019 |
4386 |
328.39 |
| Mar 01 2019 |
4388 |
328.39 |
| Feb 22 2019 |
4386 |
328.39 |
| Feb 15 2019 |
4400 |
328.39 |
| Feb 08 2019 |
4386 |
328.39 |
| Feb 01 2019 |
4402 |
328.39 |
| Jan 25 2019 |
4400 |
328.39 |
| Jan 18 2019 |
4158 |
328.39 |
| Jan 11 2019 |
4458 |
328.39 |
| Jan 04 2019 |
4507 |
328.39 |
| Dec 28 2018 |
4808 |
333.96 |
| Dec 21 2018 |
4774 |
333.96 |
| Dec 14 2018 |
4753 |
333.96 |
| Dec 07 2018 |
4801 |
333.96 |
| Nov 30 2018 |
4866 |
333.96 |
| Nov 23 2018 |
4864 |
333.96 |
| Nov 16 2018 |
4906 |
333.96 |
| Nov 09 2018 |
4859 |
333.96 |
| Nov 02 2018 |
4882 |
333.96 |
| Oct 26 2018 |
4732 |
333.96 |
| Oct 19 2018 |
4746 |
333.96 |
| Oct 12 2018 |
4752 |
333.96 |
| Oct 05 2018 |
4642 |
333.96 |
| Sep 28 2018 |
4648 |
333.96 |
| Sep 21 2018 |
4661 |
333.96 |
| Sep 14 2018 |
4499 |
331.65 |
| Sep 07 2018 |
4493 |
331.65 |
| Aug 31 2018 |
4471 |
331.65 |
| Aug 24 2018 |
4471 |
331.65 |
| Aug 17 2018 |
3900 |
318.87 |
| Aug 10 2018 |
3905 |
318.87 |
| Aug 03 2018 |
3912 |
318.87 |
| Jul 27 2018 |
3918 |
318.87 |
| Jul 20 2018 |
3919 |
318.87 |
| Jul 13 2018 |
3918 |
318.87 |
| Jul 06 2018 |
3917 |
318.87 |
| Jun 29 2018 |
3949 |
318.87 |
| Jun 22 2018 |
3949 |
318.87 |
| Jun 15 2018 |
3953 |
318.87 |
| Jun 08 2018 |
3962 |
318.87 |
| Jun 01 2018 |
3959 |
318.87 |
| May 25 2018 |
3975 |
318.87 |
| May 18 2018 |
4689 |
334.55 |
| May 11 2018 |
4699 |
334.55 |
| May 04 2018 |
4733 |
334.55 |
| Apr 27 2018 |
4730 |
334.55 |
| Apr 20 2018 |
4747 |
334.55 |
| Sep 22 2017 |
4593 |
333.51 |
| Sep 15 2017 |
4615 |
333.51 |
| Sep 08 2017 |
4584 |
333.51 |
| Sep 01 2017 |
4612 |
333.51 |
| Aug 25 2017 |
4626 |
333.51 |
| Aug 18 2017 |
4625 |
333.51 |
| Aug 11 2017 |
4611 |
333.51 |
| Aug 04 2017 |
4619 |
333.51 |
| Jul 28 2017 |
4617 |
333.51 |
| Jul 21 2017 |
4739 |
335.96 |
| Jul 14 2017 |
4745 |
335.96 |
| Jul 07 2017 |
4743 |
335.96 |
| Jun 30 2017 |
4751 |
335.96 |
| Jun 23 2017 |
4750 |
335.96 |
| Jun 16 2017 |
4754 |
335.96 |
| Jun 09 2017 |
4742 |
335.96 |
| Jun 02 2017 |
4759 |
336.33 |
| May 26 2017 |
4680 |
336.33 |
| May 19 2017 |
4855 |
339.1 |
| May 12 2017 |
4832 |
339.1 |
| May 05 2017 |
4831 |
339.1 |
| Apr 28 2017 |
4827 |
339.1 |
| Apr 21 2017 |
4812 |
339.1 |
| Apr 14 2017 |
4821 |
339.1 |
| Apr 07 2017 |
4821 |
339.1 |
| Mar 31 2017 |
4821 |
339.1 |
| Mar 24 2017 |
4821 |
339.1 |
| Mar 17 2017 |
4818 |
339.1 |
| Mar 10 2017 |
4825 |
339.1 |
| Mar 03 2017 |
4825 |
339.1 |
| Feb 24 2017 |
4828 |
339.1 |
| Feb 17 2017 |
4834 |
339.1 |
| Feb 10 2017 |
4843 |
339.1 |
| Feb 03 2017 |
4837 |
339.1 |
| Jan 27 2017 |
4849 |
339.1 |
| Jan 20 2017 |
4865 |
339.1 |
| Jan 13 2017 |
4869 |
339.1 |
| Jan 06 2017 |
4965 |
339.1 |
| Dec 30 2016 |
5006 |
339.1 |
| Dec 23 2016 |
5010 |
339.1 |
| Dec 16 2016 |
5007 |
339.1 |
| Dec 09 2016 |
4999 |
339.1 |
| Dec 02 2016 |
5041 |
339.1 |
| Nov 25 2016 |
5028 |
339.1 |
| Nov 18 2016 |
5026 |
339.1 |
| Nov 11 2016 |
5093 |
339.1 |
| Nov 04 2016 |
5069 |
339.1 |
| Oct 28 2016 |
5013 |
339.1 |
| Oct 21 2016 |
5051 |
339.1 |
| Oct 14 2016 |
4953 |
339.1 |
| Oct 07 2016 |
5011 |
339.1 |
| Sep 30 2016 |
4942 |
339.1 |
| Sep 23 2016 |
4954 |
340.96 |
| Sep 16 2016 |
4857 |
340.96 |
| Sep 09 2016 |
4861 |
340.96 |
| Sep 02 2016 |
4831 |
340.96 |
| Aug 26 2016 |
4836 |
340.96 |
