| Jun 03 2021 |
1537 |
316.84 |
| Jul 10 2020 |
3836 |
316.84 |
| Jul 03 2020 |
3845 |
316.84 |
| Jun 26 2020 |
3845 |
316.84 |
| Jun 19 2020 |
3845 |
316.84 |
| Jun 12 2020 |
3847 |
316.84 |
| Jun 05 2020 |
3856 |
316.84 |
| May 29 2020 |
3860 |
316.84 |
| May 22 2020 |
3863 |
316.84 |
| May 15 2020 |
3863 |
316.84 |
| May 08 2020 |
3864 |
316.84 |
| May 01 2020 |
3865 |
316.84 |
| Apr 24 2020 |
3874 |
316.84 |
| Apr 17 2020 |
3874 |
316.84 |
| Apr 10 2020 |
3874 |
316.84 |
| Apr 03 2020 |
3874 |
316.84 |
| Mar 27 2020 |
3874 |
316.84 |
| Mar 20 2020 |
3874 |
316.84 |
| Mar 13 2020 |
3874 |
316.84 |
| Mar 06 2020 |
3874 |
316.84 |
| Feb 28 2020 |
3884 |
316.84 |
| Feb 21 2020 |
3893 |
316.84 |
| Feb 14 2020 |
3896 |
316.84 |
| Feb 07 2020 |
3896 |
316.84 |
| Jan 31 2020 |
3910 |
316.84 |
| Jan 24 2020 |
3691 |
316.84 |
| Jan 17 2020 |
3706 |
316.84 |
| Jan 10 2020 |
4038 |
316.84 |
| Jan 03 2020 |
4027 |
316.84 |
| Dec 27 2019 |
4015 |
316.84 |
| Dec 20 2019 |
4023 |
316.84 |
| Dec 13 2019 |
4035 |
316.84 |
| Dec 06 2019 |
3852 |
316.84 |
| Nov 29 2019 |
3923 |
316.84 |
| Nov 22 2019 |
3946 |
316.84 |
| Nov 15 2019 |
3974 |
316.84 |
| Nov 08 2019 |
3976 |
316.84 |
| Nov 01 2019 |
3975 |
316.84 |
| Oct 25 2019 |
3918 |
316.84 |
| Oct 18 2019 |
3868 |
316.84 |
| Oct 11 2019 |
3891 |
316.84 |
| Oct 04 2019 |
3954 |
316.84 |
| Sep 27 2019 |
3957 |
316.84 |
| Sep 20 2019 |
3898 |
316.84 |
| Sep 13 2019 |
3922 |
316.84 |
| Sep 06 2019 |
3792 |
316.84 |
| Aug 30 2019 |
3822 |
316.84 |
| Aug 23 2019 |
3836 |
316.84 |
| Aug 16 2019 |
3810 |
316.84 |
| Aug 09 2019 |
3810 |
316.84 |
| Aug 02 2019 |
3810 |
316.84 |
| Jul 26 2019 |
3812 |
316.84 |
| Jul 19 2019 |
3814 |
316.84 |
| Jul 06 2018 |
1101 |
235.85 |
| Jun 29 2018 |
1121 |
235.85 |
| Jun 22 2018 |
1121 |
235.85 |
| Jun 15 2018 |
1121 |
235.85 |
| Jun 08 2018 |
3016 |
296.64 |
| Jun 01 2018 |
3016 |
296.64 |
| May 25 2018 |
2558 |
283.39 |
| May 18 2018 |
2560 |
283.39 |
| May 11 2018 |
2571 |
283.39 |
| May 04 2018 |
2600 |
283.39 |
| Apr 27 2018 |
2600 |
283.39 |
| Apr 20 2018 |
2613 |
283.39 |
| Apr 13 2018 |
2613 |
283.39 |
| Apr 06 2018 |
2613 |
283.39 |
| Mar 30 2018 |
2613 |
283.39 |
| Mar 23 2018 |
2613 |
283.39 |
| Mar 16 2018 |
2493 |
279.58 |
| Mar 09 2018 |
2493 |
279.58 |
| Mar 02 2018 |
2493 |
279.58 |
| Feb 23 2018 |
2492 |
279.58 |
| Feb 16 2018 |
2497 |
279.58 |
| Feb 09 2018 |
2491 |
279.58 |
| Feb 02 2018 |
2500 |
279.58 |
| Jan 26 2018 |
2507 |
279.58 |
| Jan 19 2018 |
2511 |
279.58 |
| Jan 12 2018 |
2329 |
279.58 |
| Jan 05 2018 |
2456 |
279.58 |
| Dec 29 2017 |
2461 |
279.58 |
| Dec 22 2017 |
2455 |
279.58 |
| Dec 15 2017 |
2446 |
279.58 |
| Dec 08 2017 |
2536 |
279.58 |
| Dec 01 2017 |
2548 |
279.58 |
| Nov 24 2017 |
2550 |
279.58 |
| Nov 17 2017 |
2519 |
279.58 |
| Nov 10 2017 |
2553 |
279.58 |
| Nov 03 2017 |
2539 |
279.58 |
| Oct 27 2017 |
2471 |
279.58 |
| Oct 20 2017 |
2485 |
279.58 |
| Oct 13 2017 |
2451 |
279.58 |
| Oct 06 2017 |
2415 |
279.58 |
| Sep 29 2017 |
2415 |
279.58 |
| Sep 22 2017 |
2419 |
279.58 |
| Sep 15 2017 |
2439 |
279.58 |
| Sep 08 2017 |
2415 |
279.58 |
| Sep 01 2017 |
2438 |
279.58 |
| Aug 25 2017 |
2446 |
279.58 |
| Aug 18 2017 |
1376 |
244.86 |
| Aug 11 2017 |
1439 |
247.29 |
| Aug 04 2017 |
1444 |
247.29 |
| Jul 28 2017 |
1443 |
247.29 |
| Jul 21 2017 |
1029 |
230.8 |
| Jul 14 2017 |
1028 |
230.8 |
| Jul 07 2017 |
1263 |
240.76 |
| Jun 30 2017 |
1265 |
240.76 |
| Jun 23 2017 |
1265 |
240.76 |
| Jun 16 2017 |
1272 |
240.76 |
| Jun 09 2017 |
1270 |
240.76 |
| Jun 02 2017 |
878 |
224.53 |
| May 26 2017 |
1041 |
232.93 |
| May 19 2017 |
709 |
217.95 |
| May 12 2017 |
707 |
217.95 |
| May 05 2017 |
708 |
217.95 |
| Apr 28 2017 |
706 |
217.95 |
| Apr 21 2017 |
704 |
217.95 |
| Apr 14 2017 |
705 |
217.95 |
| Apr 07 2017 |
705 |
217.95 |
| Mar 31 2017 |
705 |
217.95 |
| Mar 24 2017 |
705 |
217.95 |
| Mar 17 2017 |
795 |
222.22 |
| Mar 10 2017 |
514 |
205.24 |
| Mar 03 2017 |
514 |
205.24 |
| Feb 24 2017 |
514 |
205.24 |
| Feb 17 2017 |
517 |
205.24 |
| Feb 10 2017 |
510 |
204.78 |
| Feb 03 2017 |
509 |
204.78 |
| Jan 27 2017 |
508 |
204.78 |
| Jan 20 2017 |
505 |
204.78 |
| Jan 13 2017 |
499 |
204.78 |
| Jan 06 2017 |
512 |
204.78 |
| Dec 30 2016 |
514 |
204.78 |
| Dec 23 2016 |
512 |
204.78 |
| Dec 16 2016 |
510 |
204.78 |
| Dec 09 2016 |
503 |
204.78 |
| Dec 02 2016 |
493 |
204.78 |
| Nov 25 2016 |
484 |
204.78 |
| Nov 18 2016 |
482 |
204.78 |
| Nov 11 2016 |
477 |
204.78 |
| Nov 04 2016 |
472 |
204.78 |
| Oct 28 2016 |
464 |
204.78 |
| Oct 21 2016 |
464 |
204.78 |
| Oct 14 2016 |
455 |
204.78 |
| Oct 07 2016 |
479 |
204.78 |
| Sep 30 2016 |
465 |
204.78 |
| Sep 23 2016 |
456 |
204.78 |
| Sep 16 2016 |
457 |
204.78 |
| Sep 09 2016 |
466 |
204.78 |
| Sep 02 2016 |
454 |
204.78 |
| Aug 26 2016 |
454 |
204.78 |
| Aug 19 2016 |
476 |
206.93 |
| Aug 12 2016 |
476 |
206.93 |
| Aug 05 2016 |
478 |
206.93 |
| Jul 29 2016 |
478 |
206.93 |
| Jul 22 2016 |
478 |
206.93 |
| Jun 28 2016 |
478 |
206.93 |
| Jun 21 2016 |
478 |
206.93 |
| Jun 14 2016 |
478 |
206.93 |
| Jun 07 2016 |
478 |
206.93 |
| May 31 2016 |
478 |
206.93 |
| May 24 2016 |
478 |
206.93 |
| May 17 2016 |
478 |
206.93 |
| May 10 2016 |
478 |
206.93 |
| May 03 2016 |
478 |
206.93 |
| Apr 26 2016 |
478 |
206.93 |
| Apr 19 2016 |
477 |
206.93 |
| Apr 12 2016 |
477 |
206.93 |
| Apr 05 2016 |
477 |
206.93 |
| Mar 29 2016 |
477 |
206.93 |
| Mar 22 2016 |
477 |
206.93 |
| Mar 15 2016 |
527 |
210 |
| Mar 08 2016 |
527 |
210 |
| Mar 01 2016 |
506 |
208.46 |
