| Oct 26 2023 |
521 |
265.11 |
| Oct 19 2023 |
517 |
265.11 |
| Oct 12 2023 |
526 |
265.11 |
| Oct 05 2023 |
538 |
265.11 |
| Sep 28 2023 |
515 |
265.11 |
| Sep 21 2023 |
512 |
265.11 |
| Sep 14 2023 |
518 |
265.11 |
| Sep 07 2023 |
506 |
265.11 |
| Aug 31 2023 |
507 |
265.11 |
| Aug 24 2023 |
492 |
265.11 |
| Aug 17 2023 |
498 |
265.11 |
| Aug 10 2023 |
496 |
265.11 |
| Aug 03 2023 |
497 |
265.11 |
| Jul 27 2023 |
490 |
265.11 |
| Jul 20 2023 |
500 |
265.11 |
| Jul 13 2023 |
500 |
265.11 |
| Jul 06 2023 |
493 |
265.11 |
| Jun 29 2023 |
492 |
265.11 |
| Jun 22 2023 |
492 |
265.11 |
| Jun 15 2023 |
492 |
265.11 |
| Jun 08 2023 |
492 |
265.11 |
| Jun 01 2023 |
491 |
265.11 |
| May 25 2023 |
486 |
265.11 |
| May 18 2023 |
486 |
265.11 |
| May 11 2023 |
486 |
265.11 |
| May 04 2023 |
487 |
265.11 |
| Apr 27 2023 |
489 |
265.11 |
| Apr 20 2023 |
489 |
265.11 |
| Apr 13 2023 |
489 |
265.11 |
| Apr 06 2023 |
487 |
265.11 |
| Mar 30 2023 |
500 |
265.11 |
| Mar 23 2023 |
500 |
265.11 |
| Mar 16 2023 |
500 |
265.11 |
| Mar 09 2023 |
500 |
265.11 |
| Mar 02 2023 |
487 |
265.11 |
| Feb 23 2023 |
487 |
265.11 |
| Feb 16 2023 |
487 |
265.11 |
| Feb 09 2023 |
495 |
265.11 |
| Feb 02 2023 |
511 |
265.11 |
| Jan 26 2023 |
509 |
265.11 |
| Jan 19 2023 |
509 |
265.11 |
| Jan 12 2023 |
452 |
265.11 |
| Jan 05 2023 |
562 |
265.11 |
| Dec 29 2022 |
556 |
265.11 |
| Dec 22 2022 |
726 |
265.11 |
| Dec 15 2022 |
713 |
265.11 |
| Dec 08 2022 |
720 |
265.11 |
| Dec 01 2022 |
721 |
265.11 |
| Nov 24 2022 |
710 |
265.11 |
| Nov 17 2022 |
722 |
265.11 |
| Nov 10 2022 |
714 |
265.11 |
| Nov 03 2022 |
701 |
265.11 |
| Jan 06 2017 |
2217 |
271.15 |
| Dec 30 2016 |
2241 |
271.15 |
| Dec 23 2016 |
2252 |
271.15 |
| Dec 16 2016 |
2243 |
271.15 |
| Dec 09 2016 |
2226 |
271.15 |
| Dec 02 2016 |
2228 |
271.15 |
| Nov 25 2016 |
2237 |
271.15 |
| Nov 18 2016 |
2214 |
271.15 |
| Nov 11 2016 |
2229 |
271.15 |
| Nov 04 2016 |
2214 |
271.15 |
| Oct 28 2016 |
2188 |
271.15 |
| Oct 21 2016 |
2219 |
271.15 |
| Oct 14 2016 |
2198 |
271.15 |
| Oct 07 2016 |
2273 |
271.15 |
| Sep 30 2016 |
2222 |
271.15 |
| Sep 23 2016 |
2175 |
271.15 |
| Sep 16 2016 |
2131 |
271.15 |
| Sep 09 2016 |
2171 |
271.15 |
| Sep 02 2016 |
2127 |
271.15 |
| Aug 26 2016 |
2134 |
271.15 |
| Aug 19 2016 |
2043 |
271.15 |
| Aug 12 2016 |
2038 |
271.15 |
| Aug 05 2016 |
2051 |
271.15 |
| Jul 29 2016 |
2051 |
271.15 |
| Jul 22 2016 |
2049 |
271.15 |
| Jun 28 2016 |
2049 |
271.15 |
| Jun 21 2016 |
2052 |
271.15 |
| Jun 14 2016 |
2052 |
271.15 |
| Jun 07 2016 |
2052 |
271.15 |
| May 31 2016 |
2052 |
271.15 |
| May 24 2016 |
2052 |
271.15 |
| May 17 2016 |
2049 |
271.15 |
| May 10 2016 |
2049 |
271.15 |
| May 03 2016 |
2049 |
271.15 |
| Apr 26 2016 |
2049 |
271.15 |
| Apr 19 2016 |
2049 |
271.15 |
| Apr 12 2016 |
2053 |
271.15 |
| Apr 05 2016 |
2053 |
271.15 |
| Mar 29 2016 |
2053 |
271.15 |
| Mar 22 2016 |
2052 |
271.15 |
| Mar 15 2016 |
2052 |
271.15 |
| Mar 08 2016 |
2053 |
271.15 |
| Mar 01 2016 |
2050 |
271.15 |
| Feb 23 2016 |
2044 |
271.15 |
| Feb 16 2016 |
2039 |
271.15 |
| Feb 09 2016 |
2039 |
271.15 |
| Feb 02 2016 |
2020 |
271.15 |
| Jan 26 2016 |
2029 |
271.15 |
| Jan 19 2016 |
2032 |
271.15 |
