| Jan 06 2017 |
1403 |
244.93 |
| Dec 30 2016 |
1422 |
244.93 |
| Dec 23 2016 |
1422 |
244.93 |
| Dec 16 2016 |
1413 |
244.93 |
| Dec 09 2016 |
1402 |
244.93 |
| Dec 02 2016 |
1394 |
244.93 |
| Nov 25 2016 |
1400 |
244.93 |
| Nov 18 2016 |
1388 |
244.93 |
| Nov 11 2016 |
1396 |
244.93 |
| Nov 04 2016 |
1384 |
244.93 |
| Oct 28 2016 |
1370 |
244.93 |
| Oct 21 2016 |
1373 |
244.93 |
| Oct 14 2016 |
1354 |
244.93 |
| Oct 07 2016 |
1414 |
244.93 |
| Sep 30 2016 |
1379 |
244.93 |
| Sep 23 2016 |
1350 |
244.93 |
| Sep 16 2016 |
1346 |
244.93 |
| Sep 09 2016 |
1382 |
244.93 |
| Sep 02 2016 |
1342 |
244.93 |
| Aug 26 2016 |
1345 |
244.93 |
| Aug 19 2016 |
1301 |
244.93 |
| Aug 12 2016 |
1297 |
244.93 |
| Aug 05 2016 |
1310 |
244.93 |
| Jul 29 2016 |
1310 |
244.93 |
| Jul 22 2016 |
1308 |
244.93 |
| Jun 28 2016 |
1308 |
244.93 |
| Jun 21 2016 |
1308 |
244.93 |
| Jun 14 2016 |
1308 |
244.93 |
| Jun 07 2016 |
1308 |
244.93 |
| May 31 2016 |
1308 |
244.93 |
| May 24 2016 |
1308 |
244.93 |
| May 17 2016 |
1305 |
244.93 |
| May 10 2016 |
1305 |
244.93 |
| May 03 2016 |
1305 |
244.93 |
| Apr 26 2016 |
1305 |
244.93 |
| Apr 19 2016 |
1305 |
244.93 |
| Apr 12 2016 |
1305 |
244.93 |
| Apr 05 2016 |
1305 |
244.93 |
| Mar 29 2016 |
1305 |
244.93 |
| Mar 22 2016 |
1304 |
244.93 |
| Mar 15 2016 |
1302 |
244.93 |
| Mar 08 2016 |
1303 |
244.93 |
| Mar 01 2016 |
1305 |
244.93 |
| Feb 23 2016 |
1298 |
244.93 |
| Feb 16 2016 |
1296 |
244.93 |
| Feb 09 2016 |
1296 |
244.93 |
| Feb 02 2016 |
1280 |
244.93 |
| Jan 26 2016 |
1284 |
244.93 |
| Jan 19 2016 |
1290 |
244.93 |
