| Jan 05 2018 |
7268 |
375.55 |
| Dec 29 2017 |
7275 |
375.55 |
| Dec 22 2017 |
7275 |
375.55 |
| Dec 15 2017 |
7252 |
375.55 |
| Dec 08 2017 |
7416 |
375.55 |
| Dec 01 2017 |
7441 |
375.55 |
| Nov 24 2017 |
7458 |
375.55 |
| Nov 17 2017 |
7476 |
375.55 |
| Nov 10 2017 |
7661 |
375.55 |
| Nov 03 2017 |
7599 |
375.55 |
| Oct 27 2017 |
7487 |
375.55 |
| Oct 20 2017 |
7526 |
375.55 |
| Oct 13 2017 |
7419 |
375.55 |
| Oct 06 2017 |
7323 |
375.55 |
| Sep 29 2017 |
7343 |
375.55 |
| Sep 22 2017 |
7323 |
375.55 |
| Sep 15 2017 |
7329 |
375.55 |
| Sep 08 2017 |
7286 |
375.55 |
| Sep 01 2017 |
7306 |
375.55 |
| Aug 25 2017 |
7321 |
375.55 |
| Aug 18 2017 |
7341 |
375.55 |
| Aug 11 2017 |
7314 |
375.55 |
| Aug 04 2017 |
7329 |
375.55 |
| Jul 28 2017 |
7327 |
375.55 |
| Jul 21 2017 |
7335 |
375.55 |
| Jul 14 2017 |
7342 |
375.55 |
| Jul 07 2017 |
7338 |
375.55 |
| Jun 30 2017 |
7345 |
375.55 |
| Jun 23 2017 |
7345 |
375.55 |
| Jun 16 2017 |
7339 |
375.55 |
| Jun 09 2017 |
7320 |
375.55 |
| Jun 02 2017 |
7318 |
375.55 |
| May 26 2017 |
7212 |
375.55 |
| May 19 2017 |
7233 |
375.55 |
| May 12 2017 |
7203 |
375.55 |
| May 05 2017 |
7193 |
375.55 |
| Apr 28 2017 |
7185 |
375.55 |
| Apr 21 2017 |
7172 |
375.55 |
| Apr 14 2017 |
7177 |
375.55 |
| Apr 07 2017 |
7178 |
375.55 |
| Mar 31 2017 |
7178 |
375.55 |
| Mar 24 2017 |
7178 |
375.55 |
| Mar 17 2017 |
7172 |
375.55 |
| Mar 10 2017 |
7180 |
375.55 |
| Mar 03 2017 |
7180 |
375.55 |
| Feb 24 2017 |
7181 |
375.55 |
| Feb 17 2017 |
7188 |
375.55 |
| Feb 10 2017 |
7201 |
375.55 |
| Feb 03 2017 |
7196 |
375.55 |
| Jan 27 2017 |
7210 |
375.55 |
| Jan 20 2017 |
7229 |
375.55 |
| Jan 13 2017 |
7234 |
375.55 |
| Jan 06 2017 |
10004 |
407 |
| Dec 30 2016 |
10044 |
407 |
| Dec 23 2016 |
10044 |
407 |
| Dec 16 2016 |
10094 |
407 |
| Dec 09 2016 |
10131 |
407 |
| Dec 02 2016 |
10299 |
407 |
| Nov 25 2016 |
10237 |
407 |
| Nov 18 2016 |
10312 |
407 |
| Nov 11 2016 |
10401 |
407 |
| Nov 04 2016 |
10365 |
407 |
| Oct 28 2016 |
10266 |
407 |
| Oct 21 2016 |
10318 |
407 |
| Oct 14 2016 |
10199 |
407 |
| Oct 07 2016 |
10185 |
407 |
| Sep 30 2016 |
10166 |
407 |
| Sep 23 2016 |
9968 |
407 |
| Sep 16 2016 |
9738 |
407 |
| Sep 09 2016 |
9700 |
407 |
| Sep 02 2016 |
9670 |
407 |
| Aug 26 2016 |
9698 |
407 |
| Aug 19 2016 |
9468 |
407 |
| Aug 12 2016 |
9458 |
407 |
| Aug 05 2016 |
9474 |
407 |
| Jul 29 2016 |
9475 |
407 |
| Jul 22 2016 |
9458 |
407 |
| Jun 28 2016 |
9460 |
407 |
| Jun 21 2016 |
9491 |
407 |
| Jun 14 2016 |
9491 |
407 |
| Jun 07 2016 |
9492 |
407 |
| May 31 2016 |
9493 |
407 |
| May 24 2016 |
9493 |
407 |
| May 17 2016 |
9484 |
407 |
| May 10 2016 |
9484 |
407 |
| May 03 2016 |
9485 |
407 |
| Apr 26 2016 |
9485 |
407 |
| Apr 19 2016 |
9477 |
407 |
| Apr 12 2016 |
9497 |
407 |
| Apr 05 2016 |
9498 |
407 |
| Mar 29 2016 |
9498 |
407 |
| Mar 22 2016 |
9494 |
407 |
| Mar 15 2016 |
9491 |
407 |
| Mar 08 2016 |
9499 |
407 |
| Mar 01 2016 |
9495 |
407 |
| Feb 23 2016 |
9488 |
407 |
| Feb 16 2016 |
9453 |
407 |
| Feb 09 2016 |
9453 |
407 |
| Feb 02 2016 |
9402 |
407 |
| Jan 26 2016 |
9421 |
407 |
| Jan 19 2016 |
9430 |
407 |
