| Jan 18 2019 |
1006 |
238.04 |
| Jan 11 2019 |
4591 |
331.02 |
| Jan 04 2019 |
4633 |
331.02 |
| Dec 28 2018 |
4648 |
331.02 |
| Dec 21 2018 |
4615 |
331.02 |
| Dec 14 2018 |
4595 |
331.02 |
| Dec 07 2018 |
4647 |
331.02 |
| Nov 30 2018 |
4712 |
331.02 |
| Nov 23 2018 |
4702 |
331.02 |
| Nov 16 2018 |
4753 |
331.02 |
| Nov 09 2018 |
4712 |
331.02 |
| Nov 02 2018 |
4733 |
331.02 |
| Oct 26 2018 |
4569 |
331.02 |
| Oct 19 2018 |
4588 |
331.02 |
| Oct 12 2018 |
4600 |
331.02 |
| Oct 05 2018 |
4495 |
331.02 |
| Sep 28 2018 |
4502 |
331.02 |
| Sep 21 2018 |
4515 |
331.02 |
| Sep 14 2018 |
4461 |
331.02 |
| Sep 07 2018 |
4458 |
331.02 |
| Aug 31 2018 |
4434 |
331.02 |
| Aug 24 2018 |
4434 |
331.02 |
| Aug 17 2018 |
4439 |
331.02 |
| Aug 10 2018 |
4442 |
331.02 |
| Aug 03 2018 |
4455 |
331.02 |
| Jul 27 2018 |
4462 |
331.02 |
| Jul 20 2018 |
4464 |
331.02 |
| Jul 13 2018 |
4461 |
331.02 |
| Jul 06 2018 |
4462 |
331.02 |
| Jun 29 2018 |
4497 |
331.02 |
| Jun 22 2018 |
4497 |
331.02 |
| Jun 15 2018 |
4499 |
331.02 |
| Jun 08 2018 |
4508 |
331.02 |
| Jun 01 2018 |
4504 |
331.02 |
| May 25 2018 |
4518 |
331.02 |
| May 18 2018 |
4516 |
331.02 |
| May 11 2018 |
4526 |
331.02 |
| May 04 2018 |
4558 |
331.02 |
| Apr 27 2018 |
4556 |
331.02 |
| Apr 20 2018 |
4571 |
331.02 |
| Apr 13 2018 |
4569 |
331.02 |
| Apr 06 2018 |
4569 |
331.02 |
| Mar 30 2018 |
4570 |
331.02 |
| Mar 23 2018 |
4570 |
331.02 |
| Mar 16 2018 |
4567 |
331.02 |
| Mar 09 2018 |
4567 |
331.02 |
| Mar 02 2018 |
4567 |
331.02 |
| Feb 23 2018 |
4567 |
331.02 |
| Feb 16 2018 |
4573 |
331.02 |
| Feb 09 2018 |
4567 |
331.02 |
| Feb 02 2018 |
4582 |
331.02 |
| Jan 26 2018 |
4605 |
331.02 |
| Jan 19 2018 |
11366 |
424 |
| Jan 05 2018 |
4298 |
325.6 |
| Dec 29 2017 |
4303 |
325.6 |
| Dec 22 2017 |
4296 |
325.6 |
| Dec 15 2017 |
4287 |
325.6 |
| Dec 08 2017 |
4408 |
325.6 |
| Dec 01 2017 |
4439 |
325.6 |
| Nov 24 2017 |
4452 |
325.6 |
| Nov 17 2017 |
4410 |
325.6 |
| Nov 10 2017 |
4496 |
325.6 |
| Nov 03 2017 |
4464 |
325.6 |
| Oct 27 2017 |
4367 |
325.6 |
| Oct 20 2017 |
4368 |
325.6 |
| Oct 13 2017 |
4260 |
325.6 |
| Oct 06 2017 |
4198 |
325.6 |
| Sep 29 2017 |
4201 |
325.6 |
| Sep 22 2017 |
4199 |
325.6 |
| Sep 15 2017 |
4233 |
325.6 |
| Sep 08 2017 |
4197 |
325.6 |
| Sep 01 2017 |
4214 |
325.6 |
| Aug 25 2017 |
4224 |
325.6 |
| Aug 18 2017 |
4224 |
325.6 |
| Aug 11 2017 |
4208 |
325.6 |
| Aug 04 2017 |
4217 |
325.6 |
| Jul 28 2017 |
4215 |
325.6 |
| Jul 21 2017 |
4224 |
325.6 |
| Jul 14 2017 |
4234 |
325.6 |
| Jul 07 2017 |
4235 |
325.6 |
| Jun 30 2017 |
4241 |
325.6 |
| Jun 23 2017 |
4241 |
325.6 |
| Jun 16 2017 |
4251 |
325.6 |
| Jun 09 2017 |
4240 |
325.6 |
| Jun 02 2017 |
4236 |
325.6 |
| May 26 2017 |
4163 |
325.6 |
| May 19 2017 |
4181 |
325.6 |
| May 12 2017 |
4156 |
325.6 |
| May 05 2017 |
4156 |
325.6 |
| Apr 28 2017 |
4151 |
325.6 |
| Apr 21 2017 |
4138 |
325.6 |
| Apr 14 2017 |
4144 |
325.6 |
| Apr 07 2017 |
4143 |
325.6 |
| Mar 31 2017 |
4143 |
325.6 |
| Mar 24 2017 |
4143 |
325.6 |
| Mar 17 2017 |
4141 |
325.6 |
| Mar 10 2017 |
4148 |
325.6 |
| Mar 03 2017 |
4148 |
325.6 |
| Feb 24 2017 |
4151 |
325.6 |
| Feb 17 2017 |
4159 |
325.6 |
| Feb 10 2017 |
4168 |
325.6 |
| Feb 03 2017 |
4160 |
325.6 |
| Jan 27 2017 |
4168 |
325.6 |
| Jan 20 2017 |
4181 |
325.6 |
| Jan 13 2017 |
4182 |
325.6 |
| Jan 06 2017 |
6937 |
370 |
| Dec 30 2016 |
6983 |
370 |
| Dec 23 2016 |
6986 |
370 |
| Dec 16 2016 |
6981 |
370 |
| Dec 09 2016 |
7008 |
370 |
| Dec 02 2016 |
7064 |
370 |
| Nov 25 2016 |
7022 |
370 |
| Nov 18 2016 |
7052 |
370 |
| Nov 11 2016 |
7129 |
370 |
| Nov 04 2016 |
7096 |
370 |
| Oct 28 2016 |
7015 |
370 |
| Oct 21 2016 |
7065 |
370 |
| Oct 14 2016 |
7009 |
370 |
| Oct 07 2016 |
6993 |
370 |
| Sep 30 2016 |
6949 |
370 |
| Sep 23 2016 |
6832 |
370 |
| Sep 16 2016 |
6669 |
370 |
| Sep 09 2016 |
6658 |
370 |
| Sep 02 2016 |
6637 |
370 |
| Aug 26 2016 |
6653 |
370 |
| Aug 19 2016 |
6485 |
370 |
| Aug 12 2016 |
6478 |
370 |
| Aug 05 2016 |
6491 |
370 |
| Jul 29 2016 |
6491 |
370 |
| Jul 22 2016 |
6475 |
370 |
| Jun 28 2016 |
6477 |
370 |
| Jun 21 2016 |
6497 |
370 |
| Jun 14 2016 |
6496 |
370 |
| Jun 07 2016 |
6495 |
370 |
| May 31 2016 |
6494 |
370 |
| May 24 2016 |
6495 |
370 |
| May 17 2016 |
6489 |
370 |
| May 10 2016 |
6488 |
370 |
| May 03 2016 |
6489 |
370 |
| Apr 26 2016 |
6487 |
370 |
| Apr 19 2016 |
6486 |
370 |
| Apr 12 2016 |
6501 |
370 |
| Apr 05 2016 |
6502 |
370 |
| Mar 29 2016 |
6502 |
370 |
| Mar 22 2016 |
6499 |
370 |
| Mar 15 2016 |
6497 |
370 |
| Mar 08 2016 |
6505 |
370 |
| Mar 01 2016 |
6499 |
370 |
| Feb 23 2016 |
6494 |
370 |
| Feb 16 2016 |
6465 |
370 |
| Feb 09 2016 |
6462 |
370 |
| Feb 02 2016 |
6428 |
370 |
| Jan 26 2016 |
6442 |
370 |
| Jan 19 2016 |
6450 |
370 |
