| Jan 05 2023 |
174 |
218 |
| Dec 29 2022 |
168 |
218 |
| Dec 22 2022 |
147 |
212.81 |
| Dec 15 2022 |
140 |
212.81 |
| Dec 08 2022 |
143 |
212.81 |
| Dec 01 2022 |
144 |
212.81 |
| Nov 24 2022 |
140 |
212.81 |
| Nov 17 2022 |
142 |
212.81 |
| Nov 10 2022 |
147 |
212.81 |
| Nov 03 2022 |
147 |
212.81 |
| Oct 27 2022 |
159 |
212.81 |
| Oct 20 2022 |
165 |
212.81 |
| Oct 13 2022 |
163 |
212.81 |
| Oct 06 2022 |
145 |
212.81 |
| Sep 29 2022 |
146 |
212.81 |
| Sep 22 2022 |
146 |
212.81 |
| Sep 15 2022 |
145 |
212.81 |
| Sep 08 2022 |
146 |
212.81 |
| Sep 01 2022 |
146 |
212.81 |
| Aug 25 2022 |
146 |
212.81 |
| Aug 18 2022 |
146 |
212.81 |
| Aug 11 2022 |
144 |
212.81 |
| Aug 04 2022 |
144 |
212.81 |
| Jul 28 2022 |
144 |
212.81 |
| Jul 21 2022 |
144 |
212.81 |
| Jul 14 2022 |
144 |
212.81 |
| Jul 07 2022 |
144 |
212.81 |
| Jun 30 2022 |
144 |
212.81 |
| Jun 23 2022 |
144 |
212.81 |
| Jun 16 2022 |
144 |
212.81 |
| Jun 09 2022 |
143 |
212.81 |
| Jun 02 2022 |
143 |
212.81 |
| May 26 2022 |
143 |
212.81 |
| May 19 2022 |
143 |
212.81 |
| May 12 2022 |
143 |
212.81 |
| May 05 2022 |
143 |
212.81 |
| Apr 28 2022 |
141 |
212.81 |
| Apr 21 2022 |
141 |
212.81 |
| Apr 14 2022 |
141 |
212.81 |
| Apr 07 2022 |
141 |
212.81 |
| Mar 31 2022 |
141 |
212.81 |
| Mar 24 2022 |
141 |
212.81 |
| Mar 17 2022 |
142 |
212.81 |
| Mar 10 2022 |
142 |
212.81 |
| Mar 03 2022 |
142 |
212.81 |
| Feb 24 2022 |
134 |
212.81 |
| Feb 17 2022 |
138 |
212.81 |
| Feb 10 2022 |
134 |
212.81 |
| Feb 03 2022 |
133 |
212.81 |
| Jan 27 2022 |
137 |
212.81 |
| Jan 20 2022 |
111 |
207.63 |
| Jan 13 2022 |
109 |
207.63 |
| Jan 06 2022 |
725 |
263.39 |
| Dec 30 2021 |
725 |
263.39 |
| Dec 23 2021 |
722 |
263.39 |
| Dec 16 2021 |
722 |
263.39 |
| Dec 09 2021 |
739 |
263.39 |
| Dec 02 2021 |
760 |
263.39 |
| Nov 25 2021 |
770 |
263.39 |
| Nov 18 2021 |
760 |
263.39 |
| Nov 11 2021 |
776 |
263.39 |
| Nov 04 2021 |
779 |
263.39 |
| Oct 28 2021 |
775 |
263.39 |
| Oct 21 2021 |
785 |
263.39 |
| Oct 14 2021 |
775 |
263.39 |
| Oct 07 2021 |
733 |
263.39 |
| Sep 30 2021 |
736 |
263.39 |
| Sep 23 2021 |
704 |
263.39 |
| Sep 16 2021 |
702 |
263.39 |
| Sep 09 2021 |
705 |
263.39 |
| Sep 02 2021 |
723 |
263.39 |
| Aug 26 2021 |
721 |
263.39 |
| Aug 19 2021 |
720 |
263.39 |
| Aug 12 2021 |
720 |
263.39 |
| Aug 05 2021 |
737 |
263.39 |
| Jul 29 2021 |
740 |
263.39 |
| Jun 03 2021 |
736 |
263.39 |
| May 21 2021 |
262 |
207.63 |
| May 14 2021 |
256 |
207.63 |
| May 07 2021 |
256 |
207.63 |
| Apr 30 2021 |
256 |
207.63 |
| Apr 23 2021 |
256 |
207.63 |
| Apr 16 2021 |
256 |
207.63 |
| Apr 09 2021 |
256 |
207.63 |
| Apr 02 2021 |
256 |
207.63 |
| Mar 26 2021 |
256 |
207.63 |
| Mar 19 2021 |
256 |
207.63 |
| Mar 12 2021 |
256 |
207.63 |
| Mar 05 2021 |
256 |
207.63 |
| Feb 26 2021 |
256 |
207.63 |
| Jan 08 2021 |
1768 |
319.15 |
| Jan 01 2021 |
1756 |
319.15 |
| Dec 25 2020 |
1807 |
319.15 |
| Dec 18 2020 |
1834 |
319.15 |
| Dec 11 2020 |
2179 |
319.15 |
| Dec 04 2020 |
2457 |
319.15 |
| Nov 27 2020 |
2375 |
319.15 |
| Nov 20 2020 |
2598 |
319.15 |
| Nov 13 2020 |
2724 |
319.15 |
| Nov 06 2020 |
2893 |
319.15 |
| Oct 30 2020 |
3043 |
319.15 |
| Oct 23 2020 |
3241 |
319.15 |
| Oct 16 2020 |
3351 |
319.15 |
| Oct 09 2020 |
3470 |
319.15 |
| Oct 02 2020 |
3578 |
319.15 |
| Sep 25 2020 |
3634 |
319.15 |
| Sep 18 2020 |
3735 |
319.15 |
| Sep 11 2020 |
3767 |
319.15 |
| Sep 04 2020 |
3814 |
319.15 |
| Aug 28 2020 |
3826 |
319.15 |
| Aug 21 2020 |
3853 |
319.15 |
| Aug 14 2020 |
3859 |
319.15 |
| Aug 07 2020 |
3898 |
319.15 |
| Jul 31 2020 |
3913 |
319.15 |
| Jul 24 2020 |
3913 |
319.15 |
| Jul 17 2020 |
3924 |
319.15 |
| Jul 10 2020 |
3938 |
319.15 |
| Jul 03 2020 |
3947 |
319.15 |
| Jun 26 2020 |
3947 |
319.15 |
| Jun 19 2020 |
3947 |
319.15 |
| Jun 12 2020 |
3949 |
319.15 |
| Jun 05 2020 |
3958 |
319.15 |
| May 29 2020 |
3961 |
319.15 |
| May 22 2020 |
3967 |
319.15 |
| May 15 2020 |
3967 |
319.15 |
| May 08 2020 |
3968 |
319.15 |
| May 01 2020 |
3970 |
319.15 |
| Apr 24 2020 |
3979 |
319.15 |
| Apr 17 2020 |
3979 |
319.15 |
| Apr 10 2020 |
3979 |
319.15 |
| Apr 03 2020 |
3979 |
319.15 |
| Mar 27 2020 |
3979 |
319.15 |
| Mar 20 2020 |
3980 |
319.15 |
| Mar 13 2020 |
3980 |
319.15 |
| Mar 06 2020 |
3980 |
319.15 |
| Feb 28 2020 |
3990 |
319.15 |
| Feb 21 2020 |
3999 |
319.15 |
| Feb 14 2020 |
4002 |
319.15 |
| Feb 07 2020 |
4001 |
319.15 |
| Jan 31 2020 |
4018 |
319.15 |
| Jan 18 2019 |
698 |
223.64 |
| Jan 11 2019 |
2974 |
293.82 |
| Jan 04 2019 |
2995 |
293.82 |
| Dec 28 2018 |
2998 |
293.82 |
| Dec 21 2018 |
2976 |
293.82 |
| Dec 14 2018 |
2945 |
293.82 |
| Dec 07 2018 |
2989 |
293.82 |
| Nov 30 2018 |
3027 |
293.82 |
| Nov 23 2018 |
3033 |
293.82 |
| Nov 16 2018 |
3049 |
293.82 |
| Nov 09 2018 |
2991 |
293.82 |
| Nov 02 2018 |
2984 |
293.82 |
| Oct 26 2018 |
2897 |
293.82 |
| Oct 19 2018 |
2910 |
293.82 |
| Oct 12 2018 |
2924 |
293.82 |
| Oct 05 2018 |
2853 |
293.82 |
| Sep 28 2018 |
2880 |
293.82 |
| Sep 21 2018 |
2893 |
293.82 |
| Sep 14 2018 |
2843 |
293.82 |
| Sep 07 2018 |
2850 |
293.82 |
| Aug 31 2018 |
2832 |
293.82 |
| Aug 24 2018 |
2834 |
293.82 |
| Aug 17 2018 |
2837 |
293.82 |
| Aug 10 2018 |
2840 |
293.82 |
| Aug 03 2018 |
2843 |
293.82 |
| Jul 27 2018 |
2850 |
293.82 |
| Jul 20 2018 |
2851 |
293.82 |
| Jul 13 2018 |
2848 |
293.82 |
| Jul 06 2018 |
2848 |
293.82 |
| Jun 29 2018 |
2877 |
293.82 |
| Jun 22 2018 |
2877 |
293.82 |
| Jun 15 2018 |
2880 |
293.82 |
| Jun 08 2018 |
2887 |
293.82 |
| Jun 01 2018 |
2888 |
293.82 |
| May 25 2018 |
2905 |
293.82 |
| May 18 2018 |
2908 |
293.82 |
| May 11 2018 |
2917 |
293.82 |
| May 04 2018 |
2947 |
293.82 |
| Apr 27 2018 |
2946 |
293.82 |
| Apr 20 2018 |
2961 |
293.82 |
| Apr 13 2018 |
2961 |
293.82 |
| Apr 06 2018 |
2961 |
293.82 |
| Mar 30 2018 |
2961 |
293.82 |
| Mar 23 2018 |
2961 |
293.82 |
| Mar 16 2018 |
2958 |
293.82 |
| Mar 09 2018 |
2958 |
293.82 |
| Mar 02 2018 |
2958 |
293.82 |
| Feb 23 2018 |
2956 |
293.82 |
| Feb 16 2018 |
2961 |
293.82 |
| Feb 09 2018 |
2965 |
293.82 |
| Feb 02 2018 |
2975 |
293.82 |
| Jan 26 2018 |
2987 |
293.82 |
| Jan 19 2018 |
6536 |
364 |
| Jan 05 2018 |
4802 |
336.1 |
| Dec 29 2017 |
4815 |
336.1 |
| Dec 22 2017 |
4816 |
336.1 |
| Dec 15 2017 |
4808 |
336.1 |
| Dec 08 2017 |
4927 |
336.1 |
| Dec 01 2017 |
4933 |
336.1 |
| Nov 24 2017 |
4949 |
336.1 |
| Nov 17 2017 |
4918 |
336.1 |
| Nov 10 2017 |
5025 |
336.1 |
| Nov 03 2017 |
4992 |
336.1 |
| Oct 27 2017 |
4912 |
336.1 |
| Oct 20 2017 |
4908 |
336.1 |
| Oct 13 2017 |
4815 |
336.1 |
| Oct 06 2017 |
4750 |
336.1 |
| Sep 29 2017 |
4746 |
336.1 |
| Sep 22 2017 |
4724 |
336.1 |
| Sep 15 2017 |
4747 |
336.1 |
| Sep 08 2017 |
4713 |
336.1 |
| Sep 01 2017 |
4735 |
336.1 |
| Aug 25 2017 |
4750 |
336.1 |
| Aug 18 2017 |
4749 |
336.1 |
| Aug 11 2017 |
4735 |
336.1 |
| Aug 04 2017 |
4743 |
336.1 |
| Jul 28 2017 |
4741 |
336.1 |
| Jul 21 2017 |
4749 |
336.1 |
| Jul 14 2017 |
4755 |
336.1 |
| Jul 07 2017 |
4753 |
336.1 |
| Jun 30 2017 |
4761 |
336.1 |
| Jun 23 2017 |
4760 |
336.1 |
| Jun 16 2017 |
4764 |
336.1 |
| Jun 09 2017 |
4752 |
336.1 |
| Jun 02 2017 |
4748 |
336.1 |
| May 26 2017 |
4669 |
336.1 |
| May 19 2017 |
4688 |
336.1 |
| May 12 2017 |
4665 |
336.1 |
| May 05 2017 |
4665 |
336.1 |
| Apr 28 2017 |
4662 |
336.1 |
| Apr 21 2017 |
4646 |
336.1 |
| Apr 14 2017 |
4655 |
336.1 |
| Apr 07 2017 |
4655 |
336.1 |
| Mar 31 2017 |
4655 |
336.1 |
| Mar 24 2017 |
4655 |
336.1 |
| Mar 17 2017 |
4651 |
336.1 |
| Mar 10 2017 |
4658 |
336.1 |
| Mar 03 2017 |
4658 |
336.1 |
| Feb 24 2017 |
4661 |
336.1 |
| Feb 17 2017 |
4668 |
336.1 |
| Feb 10 2017 |
4677 |
336.1 |
| Feb 03 2017 |
4673 |
336.1 |
| Jan 27 2017 |
4686 |
336.1 |
| Jan 20 2017 |
4702 |
336.1 |
| Jan 13 2017 |
4706 |
336.1 |
| Jan 06 2017 |
5164 |
342.25 |
| Dec 30 2016 |
5208 |
342.25 |
| Dec 23 2016 |
5211 |
342.25 |
| Dec 16 2016 |
5203 |
342.25 |
| Dec 09 2016 |
5196 |
342.25 |
| Dec 02 2016 |
5235 |
342.25 |
| Nov 25 2016 |
5223 |
342.25 |
| Nov 18 2016 |
5210 |
342.25 |
| Nov 11 2016 |
5275 |
342.25 |
| Nov 04 2016 |
5243 |
342.25 |
| Oct 28 2016 |
5198 |
342.25 |
| Oct 21 2016 |
5241 |
342.25 |
| Oct 14 2016 |
5139 |
342.25 |
| Oct 07 2016 |
5177 |
342.25 |
| Sep 30 2016 |
5106 |
342.25 |
| Sep 23 2016 |
5018 |
342.25 |
| Sep 16 2016 |
4920 |
342.25 |
| Sep 09 2016 |
4928 |
342.25 |
| Sep 02 2016 |
4895 |
342.25 |
| Aug 26 2016 |
4898 |
342.25 |
| Aug 19 2016 |
4756 |
342.25 |
| Aug 12 2016 |
4746 |
342.25 |
| Aug 05 2016 |
4760 |
342.25 |
| Jul 29 2016 |
4760 |
342.25 |
| Jul 22 2016 |
4749 |
342.25 |
| Jun 28 2016 |
4750 |
342.25 |
| Jun 21 2016 |
4760 |
342.25 |
| Jun 14 2016 |
4760 |
342.25 |
| Jun 07 2016 |
4760 |
342.25 |
| May 31 2016 |
4760 |
342.25 |
| May 24 2016 |
4760 |
342.25 |
| May 17 2016 |
4756 |
342.25 |
| May 10 2016 |
4756 |
342.25 |
| May 03 2016 |
4756 |
342.25 |
| Apr 26 2016 |
4756 |
342.25 |
| Apr 19 2016 |
4751 |
342.25 |
| Apr 12 2016 |
4761 |
342.25 |
| Apr 05 2016 |
4761 |
342.25 |
| Mar 29 2016 |
4761 |
342.25 |
| Mar 22 2016 |
4760 |
342.25 |
| Mar 15 2016 |
4758 |
342.25 |
| Mar 08 2016 |
4763 |
342.25 |
| Mar 01 2016 |
4759 |
342.25 |
| Feb 23 2016 |
4751 |
342.25 |
| Feb 16 2016 |
4728 |
342.25 |
| Feb 09 2016 |
4728 |
342.25 |
| Feb 02 2016 |
4698 |
342.25 |
| Jan 26 2016 |
4708 |
342.25 |
| Jan 19 2016 |
4713 |
342.25 |
