Jan 05 2018 |
17026 |
481.63 |
Dec 29 2017 |
17069 |
481.63 |
Dec 22 2017 |
17050 |
481.63 |
Dec 15 2017 |
17009 |
481.63 |
Dec 08 2017 |
17344 |
481.63 |
Dec 01 2017 |
17486 |
481.63 |
Nov 24 2017 |
17519 |
481.63 |
Nov 17 2017 |
17683 |
481.63 |
Nov 10 2017 |
18130 |
481.63 |
Nov 03 2017 |
18126 |
481.63 |
Oct 27 2017 |
18147 |
481.63 |
Oct 20 2017 |
18148 |
481.63 |
Oct 13 2017 |
17925 |
481.63 |
Oct 06 2017 |
13873 |
445.89 |
Sep 29 2017 |
13884 |
445.89 |
Sep 22 2017 |
13857 |
445.89 |
Sep 15 2017 |
13899 |
445.89 |
Sep 08 2017 |
13756 |
445.89 |
Sep 01 2017 |
13758 |
445.89 |
Aug 25 2017 |
13770 |
445.89 |
Aug 18 2017 |
13800 |
445.89 |
Aug 11 2017 |
13726 |
445.89 |
Aug 04 2017 |
13748 |
445.89 |
Jul 28 2017 |
13747 |
445.89 |
Jul 21 2017 |
13769 |
445.89 |
Jul 14 2017 |
13772 |
445.89 |
Jul 07 2017 |
13769 |
445.89 |
Jun 30 2017 |
13781 |
445.89 |
Jun 23 2017 |
13781 |
445.89 |
Jun 16 2017 |
13778 |
445.89 |
Jun 09 2017 |
13755 |
445.89 |
Jun 02 2017 |
13754 |
445.89 |
May 26 2017 |
13618 |
445.89 |
May 19 2017 |
13636 |
445.89 |
May 12 2017 |
13587 |
445.89 |
May 05 2017 |
13550 |
445.89 |
Apr 28 2017 |
13533 |
445.89 |
Apr 21 2017 |
13515 |
445.89 |
Apr 14 2017 |
13537 |
445.89 |
Apr 07 2017 |
13538 |
445.89 |
Mar 31 2017 |
13538 |
445.89 |
Mar 24 2017 |
13538 |
445.89 |
Mar 17 2017 |
13527 |
445.89 |
Mar 10 2017 |
13543 |
445.89 |
Mar 03 2017 |
13543 |
445.89 |
Feb 24 2017 |
13545 |
445.89 |
Feb 17 2017 |
13557 |
445.89 |
Feb 10 2017 |
13574 |
445.89 |
Feb 03 2017 |
13564 |
445.89 |
Jan 27 2017 |
13568 |
445.89 |
Jan 20 2017 |
13592 |
445.89 |
Jan 13 2017 |
13606 |
445.89 |
Jan 06 2017 |
12033 |
428.24 |
Dec 30 2016 |
12085 |
428.24 |
Dec 23 2016 |
12086 |
428.24 |
Dec 16 2016 |
12120 |
428.24 |
Dec 09 2016 |
12181 |
428.24 |
Dec 02 2016 |
12404 |
428.24 |
Nov 25 2016 |
12343 |
428.24 |
Nov 18 2016 |
12440 |
428.24 |
Nov 11 2016 |
12607 |
428.24 |
Nov 04 2016 |
12578 |
428.24 |
Oct 28 2016 |
12459 |
428.24 |
Oct 21 2016 |
12554 |
428.24 |
Oct 14 2016 |
14465 |
446.33 |
Oct 07 2016 |
14413 |
446.33 |
Sep 30 2016 |
14379 |
446.33 |
Sep 23 2016 |
14106 |
446.33 |
Sep 16 2016 |
13815 |
446.33 |
Sep 09 2016 |
13722 |
446.33 |
Sep 02 2016 |
13690 |
446.33 |
Aug 26 2016 |
13723 |
446.33 |
Aug 19 2016 |
13419 |
446.33 |
Aug 12 2016 |
13409 |
446.33 |
Aug 05 2016 |
13426 |
446.33 |
Jul 29 2016 |
13427 |
446.33 |
Jul 22 2016 |
13406 |
446.33 |
Jun 28 2016 |
13407 |
446.33 |
Jun 21 2016 |
13461 |
446.33 |
Jun 14 2016 |
13461 |
446.33 |
Jun 07 2016 |
13462 |
446.33 |
May 31 2016 |
13467 |
446.33 |
May 24 2016 |
13467 |
446.33 |
May 17 2016 |
13455 |
446.33 |
May 10 2016 |
13455 |
446.33 |
May 03 2016 |
13456 |
446.33 |
Apr 26 2016 |
13456 |
446.33 |
Apr 19 2016 |
13443 |
446.33 |
Apr 12 2016 |
13479 |
446.33 |
Apr 05 2016 |
13479 |
446.33 |
Mar 29 2016 |
13479 |
446.33 |
Mar 22 2016 |
13472 |
446.33 |
Mar 15 2016 |
13470 |
446.33 |
Mar 08 2016 |
13483 |
446.33 |
Mar 01 2016 |
13479 |
446.33 |
Feb 23 2016 |
13474 |
446.33 |
Feb 16 2016 |
13425 |
446.33 |
Feb 09 2016 |
13425 |
446.33 |
Feb 02 2016 |
13373 |
446.33 |
Jan 26 2016 |
13406 |
446.33 |
Jan 19 2016 |
13416 |
446.33 |