| Jan 05 2018 |
1602 |
252.91 |
| Dec 29 2017 |
1599 |
252.91 |
| Dec 22 2017 |
1591 |
252.91 |
| Dec 15 2017 |
1586 |
252.91 |
| Dec 08 2017 |
1659 |
252.91 |
| Dec 01 2017 |
1659 |
252.91 |
| Nov 24 2017 |
1675 |
252.91 |
| Nov 17 2017 |
1645 |
252.91 |
| Nov 10 2017 |
1670 |
252.91 |
| Nov 03 2017 |
1661 |
252.91 |
| Oct 27 2017 |
1606 |
252.91 |
| Oct 20 2017 |
1616 |
252.91 |
| Oct 13 2017 |
1615 |
252.91 |
| Oct 06 2017 |
1582 |
252.91 |
| Sep 29 2017 |
1560 |
252.91 |
| Sep 22 2017 |
1573 |
252.91 |
| Sep 15 2017 |
1580 |
252.91 |
| Sep 08 2017 |
1563 |
252.91 |
| Sep 01 2017 |
1590 |
252.91 |
| Aug 25 2017 |
1594 |
252.91 |
| Aug 18 2017 |
1595 |
252.91 |
| Aug 11 2017 |
1599 |
252.91 |
| Aug 04 2017 |
1603 |
252.91 |
| Jul 28 2017 |
1604 |
252.91 |
| Jul 21 2017 |
1607 |
252.91 |
| Jul 14 2017 |
1613 |
252.91 |
| Jul 07 2017 |
1613 |
252.91 |
| Jun 30 2017 |
1617 |
252.91 |
| Jun 23 2017 |
1618 |
252.91 |
| Jun 16 2017 |
1627 |
252.91 |
| Jun 09 2017 |
1625 |
252.91 |
| Jun 02 2017 |
1628 |
252.91 |
| May 26 2017 |
1573 |
252.91 |
| May 19 2017 |
1579 |
252.91 |
| May 12 2017 |
1566 |
252.91 |
| May 05 2017 |
1566 |
252.91 |
| Apr 28 2017 |
1563 |
252.91 |
| Apr 21 2017 |
1556 |
252.91 |
| Apr 14 2017 |
1557 |
252.91 |
| Apr 07 2017 |
1557 |
252.91 |
| Mar 31 2017 |
1557 |
252.91 |
| Mar 24 2017 |
1557 |
252.91 |
| Mar 17 2017 |
1554 |
252.91 |
| Mar 10 2017 |
1559 |
252.91 |
| Mar 03 2017 |
1559 |
252.91 |
| Feb 24 2017 |
1559 |
252.91 |
| Feb 17 2017 |
1563 |
252.91 |
| Feb 10 2017 |
1565 |
252.91 |
| Feb 03 2017 |
1562 |
252.91 |
| Jan 27 2017 |
1568 |
252.91 |
| Jan 20 2017 |
1572 |
252.91 |
| Jan 13 2017 |
1573 |
252.91 |
| Jan 06 2017 |
1114 |
233.96 |
| Dec 30 2016 |
1117 |
233.96 |
| Dec 23 2016 |
1118 |
233.96 |
| Dec 16 2016 |
1110 |
233.96 |
| Dec 09 2016 |
1105 |
233.96 |
| Dec 02 2016 |
1093 |
233.96 |
| Nov 25 2016 |
1087 |
233.96 |
| Nov 18 2016 |
1068 |
233.96 |
| Nov 11 2016 |
1071 |
233.96 |
| Nov 04 2016 |
1068 |
233.96 |
| Oct 28 2016 |
1053 |
233.96 |
| Oct 21 2016 |
1061 |
233.96 |
| Oct 14 2016 |
1059 |
233.96 |
| Oct 07 2016 |
1111 |
233.96 |
| Sep 30 2016 |
1085 |
233.96 |
| Sep 23 2016 |
1067 |
233.96 |
| Sep 16 2016 |
1064 |
233.96 |
| Sep 09 2016 |
1095 |
233.96 |
| Sep 02 2016 |
1059 |
233.96 |
| Aug 26 2016 |
1059 |
233.96 |
| Aug 19 2016 |
1025 |
233.96 |
| Aug 12 2016 |
1023 |
233.96 |
| Aug 05 2016 |
1034 |
233.96 |
| Jul 29 2016 |
1034 |
233.96 |
| Jul 22 2016 |
1031 |
233.96 |
| Jun 28 2016 |
1031 |
233.96 |
| Jun 21 2016 |
1031 |
233.96 |
| Jun 14 2016 |
1031 |
233.96 |
| Jun 07 2016 |
1031 |
233.96 |
| May 31 2016 |
1031 |
233.96 |
| May 24 2016 |
1031 |
233.96 |
| May 17 2016 |
1031 |
233.96 |
| May 10 2016 |
1031 |
233.96 |
| May 03 2016 |
1031 |
233.96 |
| Apr 26 2016 |
1031 |
233.96 |
| Apr 19 2016 |
1031 |
233.96 |
| Apr 12 2016 |
1030 |
233.96 |
| Apr 05 2016 |
1030 |
233.96 |
| Mar 29 2016 |
1030 |
233.96 |
| Mar 22 2016 |
1029 |
233.96 |
| Mar 15 2016 |
1027 |
233.96 |
| Mar 08 2016 |
1027 |
233.96 |
| Mar 01 2016 |
1028 |
233.96 |
| Feb 23 2016 |
1020 |
233.96 |
| Feb 16 2016 |
1018 |
233.96 |
| Feb 09 2016 |
1018 |
233.96 |
| Feb 02 2016 |
1006 |
233.96 |
| Jan 26 2016 |
1007 |
233.96 |
| Jan 19 2016 |
1012 |
233.96 |
