| Dec 08 2017 |
433 |
193.61 |
| Dec 01 2017 |
374 |
188.5 |
| Nov 24 2017 |
372 |
188.5 |
| Nov 17 2017 |
367 |
188.5 |
| Nov 10 2017 |
368 |
188.5 |
| Nov 03 2017 |
404 |
191.89 |
| Oct 27 2017 |
356 |
188.51 |
| Oct 20 2017 |
347 |
188.51 |
| Oct 13 2017 |
350 |
188.51 |
| Oct 06 2017 |
352 |
188.51 |
| Sep 29 2017 |
354 |
188.51 |
| Sep 22 2017 |
345 |
188.51 |
| Sep 15 2017 |
342 |
188.51 |
| Sep 08 2017 |
341 |
188.51 |
| Sep 01 2017 |
335 |
188.51 |
| Aug 25 2017 |
339 |
188.51 |
| Aug 18 2017 |
339 |
188.51 |
| Aug 11 2017 |
339 |
188.51 |
| Aug 04 2017 |
340 |
188.51 |
| Jul 28 2017 |
340 |
188.51 |
| Jul 21 2017 |
340 |
188.51 |
| Jul 14 2017 |
340 |
188.51 |
| Jul 07 2017 |
340 |
188.51 |
| Jun 30 2017 |
340 |
188.51 |
| Jun 23 2017 |
340 |
188.51 |
| Jun 16 2017 |
340 |
188.51 |
| Jun 09 2017 |
339 |
188.51 |
| Jun 02 2017 |
339 |
188.51 |
| May 26 2017 |
339 |
188.51 |
| May 19 2017 |
339 |
188.51 |
| May 12 2017 |
339 |
188.51 |
| May 05 2017 |
339 |
188.51 |
| Apr 28 2017 |
339 |
188.51 |
| Apr 21 2017 |
339 |
188.51 |
| Apr 14 2017 |
340 |
188.51 |
| Apr 07 2017 |
340 |
188.51 |
| Mar 31 2017 |
340 |
188.51 |
| Mar 24 2017 |
340 |
188.51 |
| Mar 17 2017 |
340 |
188.51 |
| Mar 10 2017 |
340 |
188.51 |
| Mar 03 2017 |
340 |
188.51 |
| Feb 24 2017 |
340 |
188.51 |
| Feb 17 2017 |
338 |
188.51 |
| Feb 10 2017 |
338 |
188.51 |
| Feb 03 2017 |
339 |
188.51 |
| Jan 27 2017 |
336 |
188.51 |
| Jan 20 2017 |
329 |
188.51 |
| Jan 13 2017 |
327 |
188.51 |
| Jan 06 2017 |
288 |
183.02 |
| Dec 30 2016 |
284 |
183.02 |
| Dec 23 2016 |
281 |
183.02 |
| Dec 16 2016 |
276 |
183.02 |
| Dec 09 2016 |
302 |
187.42 |
| Dec 02 2016 |
315 |
189.71 |
| Nov 25 2016 |
309 |
189.71 |
| Nov 18 2016 |
303 |
189.71 |
| Nov 11 2016 |
300 |
189.71 |
| Nov 04 2016 |
254 |
185.59 |
| Oct 28 2016 |
171 |
174.63 |
| Oct 21 2016 |
169 |
174.63 |
| Oct 14 2016 |
169 |
174.63 |
| Oct 07 2016 |
166 |
174.63 |
| Sep 30 2016 |
166 |
174.63 |
| Sep 23 2016 |
164 |
174.63 |
| Sep 16 2016 |
160 |
174.63 |
| Sep 09 2016 |
160 |
174.63 |
| Sep 02 2016 |
160 |
174.63 |
| Aug 26 2016 |
157 |
174.63 |
| Aug 19 2016 |
157 |
174.63 |
| Aug 12 2016 |
158 |
174.63 |
| Aug 05 2016 |
158 |
174.63 |
| Jul 29 2016 |
158 |
174.63 |
| Jul 22 2016 |
158 |
174.63 |
| Jun 28 2016 |
158 |
174.63 |
| Jun 21 2016 |
158 |
174.63 |
| Jun 14 2016 |
158 |
174.63 |
| Jun 07 2016 |
158 |
174.63 |
| May 31 2016 |
158 |
174.63 |
| May 24 2016 |
158 |
174.63 |
| May 17 2016 |
158 |
174.63 |
| May 10 2016 |
158 |
174.63 |
| May 03 2016 |
158 |
174.63 |
| Apr 26 2016 |
158 |
174.63 |
| Apr 19 2016 |
158 |
174.63 |
| Apr 12 2016 |
158 |
174.63 |
| Apr 05 2016 |
158 |
174.63 |
| Mar 29 2016 |
158 |
174.63 |
| Mar 22 2016 |
158 |
174.63 |
| Mar 15 2016 |
158 |
174.63 |
| Mar 08 2016 |
158 |
174.63 |
| Mar 01 2016 |
158 |
174.63 |
| Feb 23 2016 |
158 |
174.63 |
| Feb 16 2016 |
158 |
174.63 |
| Feb 09 2016 |
158 |
174.63 |
| Feb 02 2016 |
158 |
174.63 |
| Jan 26 2016 |
160 |
174.63 |
| Jan 19 2016 |
162 |
174.63 |
