| Jan 26 2018 |
24117 |
556.02 |
| Jan 19 2018 |
24029 |
556.02 |
| Jan 12 2018 |
22048 |
537.65 |
| Jan 05 2018 |
22262 |
537.65 |
| Dec 29 2017 |
22330 |
537.65 |
| Dec 22 2017 |
22317 |
537.65 |
| Dec 15 2017 |
22318 |
537.65 |
| Dec 08 2017 |
23393 |
545.31 |
| Dec 01 2017 |
23669 |
545.31 |
| Nov 24 2017 |
23715 |
545.31 |
| Nov 17 2017 |
24003 |
545.31 |
| Nov 10 2017 |
24634 |
545.31 |
| Nov 03 2017 |
25330 |
552.02 |
| Oct 27 2017 |
24961 |
546.58 |
| Oct 20 2017 |
24393 |
541.18 |
| Oct 13 2017 |
24102 |
541.18 |
| Oct 06 2017 |
23278 |
535.49 |
| Sep 29 2017 |
23256 |
535.49 |
| Sep 22 2017 |
23133 |
535.49 |
| Sep 15 2017 |
23080 |
535.49 |
| Sep 08 2017 |
22815 |
535.49 |
| Sep 01 2017 |
22823 |
535.49 |
| Aug 25 2017 |
22824 |
535.49 |
| Aug 18 2017 |
22854 |
535.49 |
| Aug 11 2017 |
22740 |
535.49 |
| Aug 04 2017 |
22770 |
535.49 |
| Jul 28 2017 |
22766 |
535.49 |
| Jul 21 2017 |
22789 |
535.49 |
| Jul 14 2017 |
22794 |
535.49 |
| Jul 07 2017 |
22787 |
535.49 |
| Jun 30 2017 |
22796 |
535.49 |
| Jun 23 2017 |
22796 |
535.49 |
| Jun 16 2017 |
22789 |
535.49 |
| Jun 09 2017 |
22758 |
535.49 |
| Jun 02 2017 |
22765 |
535.49 |
| May 26 2017 |
22578 |
535.49 |
| May 19 2017 |
22610 |
535.49 |
| May 12 2017 |
22546 |
535.49 |
| May 05 2017 |
22465 |
535.49 |
| Apr 28 2017 |
22432 |
535.49 |
| Apr 21 2017 |
22398 |
535.49 |
| Apr 14 2017 |
22433 |
535.49 |
| Apr 07 2017 |
22434 |
535.49 |
| Mar 31 2017 |
22433 |
535.49 |
| Mar 24 2017 |
22435 |
535.49 |
| Mar 17 2017 |
22428 |
535.49 |
| Mar 10 2017 |
22451 |
535.49 |
| Mar 03 2017 |
22451 |
535.49 |
| Feb 24 2017 |
22455 |
535.49 |
| Feb 17 2017 |
22472 |
535.49 |
| Feb 10 2017 |
22495 |
535.49 |
| Feb 03 2017 |
22492 |
535.49 |
| Jan 27 2017 |
22556 |
536.41 |
| Jan 20 2017 |
23577 |
546.99 |
| Jan 13 2017 |
23609 |
546.99 |
| Jan 06 2017 |
21995 |
526.56 |
| Dec 30 2016 |
22081 |
526.56 |
| Dec 23 2016 |
22077 |
526.56 |
| Dec 16 2016 |
22136 |
526.56 |
| Dec 09 2016 |
22519 |
528.86 |
| Dec 02 2016 |
22990 |
528.86 |
| Nov 25 2016 |
22860 |
528.86 |
| Nov 18 2016 |
23196 |
528.61 |
| Nov 11 2016 |
23633 |
529.02 |
| Nov 04 2016 |
23749 |
529.02 |
| Oct 28 2016 |
23887 |
530.07 |
| Oct 21 2016 |
23405 |
525.04 |
| Oct 14 2016 |
23423 |
525.04 |
| Oct 07 2016 |
22873 |
521.46 |
| Sep 30 2016 |
22801 |
521.46 |
| Sep 23 2016 |
22384 |
521.46 |
| Sep 16 2016 |
21990 |
521.46 |
| Sep 09 2016 |
21742 |
521.46 |
| Sep 02 2016 |
21665 |
521.46 |
| Aug 26 2016 |
21690 |
521.46 |
| Aug 19 2016 |
21270 |
521.46 |
| Aug 12 2016 |
21254 |
521.46 |
| Aug 05 2016 |
21275 |
521.46 |
| Jul 29 2016 |
21277 |
521.46 |
| Jul 22 2016 |
21249 |
521.46 |
| Jun 28 2016 |
21251 |
521.46 |
| Jun 21 2016 |
21314 |
521.46 |
| Jun 14 2016 |
21314 |
521.46 |
| Jun 07 2016 |
21316 |
521.46 |
| May 31 2016 |
21324 |
521.46 |
| May 24 2016 |
21324 |
521.46 |
| May 17 2016 |
21305 |
521.46 |
| May 10 2016 |
21306 |
521.46 |
| May 03 2016 |
21313 |
521.46 |
| Apr 26 2016 |
21307 |
521.46 |
| Apr 19 2016 |
21274 |
521.46 |
| Apr 12 2016 |
21319 |
521.46 |
| Apr 05 2016 |
21319 |
521.46 |
| Mar 29 2016 |
21319 |
521.46 |
| Mar 22 2016 |
21305 |
521.46 |
| Mar 15 2016 |
21303 |
521.46 |
| Mar 08 2016 |
21325 |
521.46 |
| Mar 01 2016 |
21321 |
521.46 |
| Feb 23 2016 |
21318 |
521.46 |
| Feb 16 2016 |
21248 |
521.46 |
| Feb 09 2016 |
21248 |
521.46 |
| Feb 02 2016 |
21187 |
521.46 |
| Jan 26 2016 |
21227 |
521.46 |
| Jan 19 2016 |
26081 |
572.95 |
| Jan 12 2016 |
25634 |
572.95 |
| Jan 05 2016 |
26096 |
572.95 |
