Nov 16 2018 |
26724 |
582.37 |
Nov 09 2018 |
26917 |
582.37 |
Nov 02 2018 |
27091 |
582.37 |
Oct 26 2018 |
26902 |
582.37 |
Oct 19 2018 |
25625 |
564.7 |
Oct 12 2018 |
25441 |
564.7 |
Oct 05 2018 |
25396 |
567.27 |
Sep 28 2018 |
25514 |
567.27 |
Sep 21 2018 |
25562 |
567.27 |
Sep 14 2018 |
25263 |
567.27 |
Sep 07 2018 |
25034 |
567.27 |
Aug 31 2018 |
24775 |
567.27 |
Aug 24 2018 |
24686 |
567.27 |
Aug 17 2018 |
24676 |
567.27 |
Aug 10 2018 |
24690 |
567.27 |
Aug 03 2018 |
24723 |
567.27 |
Jul 27 2018 |
24740 |
567.27 |
Jul 20 2018 |
24768 |
567.27 |
Jul 13 2018 |
24772 |
567.27 |
Jul 06 2018 |
24744 |
567.27 |
Jun 29 2018 |
24814 |
567.27 |
Jun 22 2018 |
24814 |
567.27 |
Jun 15 2018 |
24837 |
567.27 |
Jun 08 2018 |
24872 |
567.27 |
Jun 01 2018 |
24853 |
567.27 |
May 25 2018 |
24883 |
567.27 |
May 18 2018 |
24827 |
567.27 |
May 11 2018 |
24856 |
567.27 |
May 04 2018 |
24967 |
567.27 |
Apr 27 2018 |
24957 |
567.27 |
Apr 20 2018 |
25024 |
567.27 |
Apr 13 2018 |
25018 |
567.27 |
Apr 06 2018 |
25018 |
567.27 |
Mar 30 2018 |
25016 |
567.27 |
Mar 23 2018 |
25016 |
567.27 |
Mar 16 2018 |
25000 |
567.27 |
Mar 09 2018 |
25000 |
567.27 |
Mar 02 2018 |
25008 |
567.27 |
Feb 23 2018 |
24998 |
567.27 |
Feb 16 2018 |
25015 |
567.27 |
Feb 09 2018 |
25006 |
567.27 |
Feb 02 2018 |
25029 |
567.27 |
Jan 26 2018 |
25063 |
567.27 |
Jan 19 2018 |
24969 |
567.27 |
Jan 12 2018 |
26461 |
592.33 |
Jan 05 2018 |
26664 |
592.33 |
Dec 29 2017 |
26745 |
592.33 |
Dec 22 2017 |
26739 |
592.33 |
Dec 15 2017 |
26764 |
592.33 |
Dec 08 2017 |
27198 |
592.33 |
Dec 01 2017 |
27768 |
595.65 |
Nov 24 2017 |
27787 |
595.65 |
Nov 17 2017 |
28097 |
595.65 |
Nov 10 2017 |
28869 |
595.65 |
Nov 03 2017 |
29038 |
595.65 |
Oct 27 2017 |
31119 |
619.96 |
Oct 20 2017 |
30050 |
606.06 |
Oct 13 2017 |
29747 |
606.06 |
Oct 06 2017 |
28842 |
599.27 |
Sep 29 2017 |
28807 |
599.27 |
Sep 22 2017 |
28620 |
599.27 |
Sep 15 2017 |
28557 |
599.27 |
Sep 08 2017 |
28254 |
599.27 |
Sep 01 2017 |
28289 |
599.27 |
Aug 25 2017 |
28269 |
599.27 |
Aug 18 2017 |
28299 |
599.27 |
Aug 11 2017 |
28153 |
599.27 |
Aug 04 2017 |
28179 |
599.27 |
Jul 28 2017 |
28176 |
599.27 |
Jul 21 2017 |
28210 |
599.27 |
Jul 14 2017 |
28208 |
599.27 |
Jul 07 2017 |
28201 |
599.27 |
Jun 30 2017 |
28209 |
599.27 |
Jun 23 2017 |
28207 |
599.27 |
Jun 16 2017 |
28208 |
599.27 |
Jun 09 2017 |
28177 |
599.27 |
Jun 02 2017 |
28183 |
599.27 |
May 26 2017 |
27965 |
599.27 |
May 19 2017 |
28010 |
599.27 |
May 12 2017 |
27946 |
599.27 |
May 05 2017 |
27835 |
599.27 |
Apr 28 2017 |
27795 |
599.27 |
Apr 21 2017 |
27766 |
599.27 |
Apr 14 2017 |
27815 |
599.27 |
Apr 07 2017 |
27816 |
599.27 |
Mar 31 2017 |
27815 |
599.27 |
Mar 24 2017 |
27817 |
599.27 |
Mar 17 2017 |
27811 |
599.27 |
Mar 10 2017 |
27830 |
599.27 |
Mar 03 2017 |
27830 |
599.27 |
Feb 24 2017 |
27833 |
599.27 |
Feb 17 2017 |
27851 |
599.27 |
Feb 10 2017 |
27877 |
599.27 |
Feb 03 2017 |
27872 |
599.27 |
Jan 27 2017 |
27829 |
599.27 |
Jan 20 2017 |
25118 |
565.15 |
Jan 13 2017 |
25150 |
565.15 |
Jan 06 2017 |
25474 |
565.15 |
Dec 30 2016 |
25563 |
565.15 |
Dec 23 2016 |
25559 |
565.15 |
Dec 16 2016 |
25602 |
565.15 |
Dec 09 2016 |
25801 |
565.15 |
Dec 02 2016 |
27334 |
576.77 |
Nov 25 2016 |
27226 |
576.77 |
Nov 18 2016 |
27768 |
576.77 |
Nov 11 2016 |
28228 |
576.77 |
Nov 04 2016 |
28423 |
576.77 |
Oct 28 2016 |
28493 |
576.77 |
Oct 21 2016 |
28559 |
576.02 |
Oct 14 2016 |
28583 |
576.02 |
Oct 07 2016 |
30614 |
600 |
Sep 30 2016 |
30538 |
600 |
Sep 23 2016 |
30025 |
600 |
Sep 16 2016 |
29546 |
600 |
Sep 09 2016 |
29047 |
600 |
Sep 02 2016 |
28966 |
600 |
Aug 26 2016 |
29006 |
600 |
Aug 19 2016 |
28474 |
600 |
Aug 12 2016 |
28464 |
600 |
Aug 05 2016 |
28484 |
600 |
Jul 29 2016 |
28487 |
600 |
Jul 22 2016 |
28455 |
600 |
Jun 28 2016 |
28456 |
600 |
Jun 21 2016 |
28537 |
600 |
Jun 14 2016 |
28537 |
600 |
Jun 07 2016 |
28538 |
600 |
May 31 2016 |
28545 |
600 |
May 24 2016 |
28544 |
600 |
May 17 2016 |
28520 |
600 |
May 10 2016 |
28522 |
600 |
May 03 2016 |
28528 |
600 |
Apr 26 2016 |
28522 |
600 |
Apr 19 2016 |
28480 |
600 |
Apr 12 2016 |
28544 |
600 |
Apr 05 2016 |
28545 |
600 |
Mar 29 2016 |
28544 |
600 |
Mar 22 2016 |
28525 |
600 |
Mar 15 2016 |
28526 |
600 |
Mar 08 2016 |
28549 |
600 |
Mar 01 2016 |
28544 |
600 |
Feb 23 2016 |
28541 |
600 |
Feb 16 2016 |
28457 |
600 |
Feb 09 2016 |
28455 |
600 |
Feb 02 2016 |
28393 |
600 |
Jan 26 2016 |
28440 |
600 |
Jan 19 2016 |
28451 |
600 |
Jan 12 2016 |
28014 |
600 |
Jan 05 2016 |
28486 |
600 |