| Dec 08 2017 |
17572 |
483.93 |
| Dec 01 2017 |
21160 |
518.21 |
| Nov 24 2017 |
21194 |
518.21 |
| Nov 17 2017 |
21416 |
518.21 |
| Nov 10 2017 |
21723 |
515.58 |
| Nov 03 2017 |
21805 |
515.58 |
| Oct 27 2017 |
22932 |
525.97 |
| Oct 20 2017 |
22872 |
525.97 |
| Oct 13 2017 |
22581 |
525.97 |
| Oct 06 2017 |
22363 |
525.97 |
| Sep 29 2017 |
21545 |
517.6 |
| Sep 22 2017 |
21418 |
517.6 |
| Sep 15 2017 |
21379 |
517.6 |
| Sep 08 2017 |
19867 |
504.56 |
| Sep 01 2017 |
19898 |
504.56 |
| Aug 25 2017 |
19897 |
504.56 |
| Aug 18 2017 |
19935 |
504.56 |
| Aug 11 2017 |
19831 |
504.56 |
| Aug 04 2017 |
19858 |
504.56 |
| Jul 28 2017 |
19855 |
504.56 |
| Jul 21 2017 |
19877 |
504.56 |
| Jul 14 2017 |
19874 |
504.56 |
| Jul 07 2017 |
19870 |
504.56 |
| Jun 30 2017 |
19878 |
504.56 |
| Jun 23 2017 |
19878 |
504.56 |
| Jun 16 2017 |
19876 |
504.56 |
| Jun 09 2017 |
19849 |
504.56 |
| Jun 02 2017 |
19854 |
504.56 |
| May 26 2017 |
19679 |
504.56 |
| May 19 2017 |
19702 |
504.56 |
| May 12 2017 |
19640 |
504.56 |
| May 05 2017 |
19577 |
504.56 |
| Apr 28 2017 |
19546 |
504.56 |
| Apr 21 2017 |
19516 |
504.56 |
| Apr 14 2017 |
19554 |
504.56 |
| Apr 07 2017 |
19555 |
504.56 |
| Mar 31 2017 |
19555 |
504.56 |
| Mar 24 2017 |
19556 |
504.56 |
| Mar 17 2017 |
19547 |
504.56 |
| Mar 10 2017 |
19566 |
504.56 |
| Mar 03 2017 |
19566 |
504.56 |
| Feb 24 2017 |
19570 |
504.56 |
| Feb 17 2017 |
19588 |
504.56 |
| Feb 10 2017 |
19612 |
504.56 |
| Feb 03 2017 |
19604 |
504.56 |
| Jan 27 2017 |
19595 |
504.56 |
| Jan 20 2017 |
19614 |
504.56 |
| Jan 13 2017 |
19644 |
504.56 |
| Jan 06 2017 |
19903 |
504.56 |
| Dec 30 2016 |
19979 |
504.56 |
| Dec 23 2016 |
19982 |
504.56 |
| Dec 16 2016 |
20011 |
504.56 |
| Dec 09 2016 |
21500 |
518.27 |
| Dec 02 2016 |
22242 |
521.28 |
| Nov 25 2016 |
22123 |
521.28 |
| Nov 18 2016 |
22448 |
521.28 |
| Nov 11 2016 |
26406 |
557.55 |
| Nov 04 2016 |
26534 |
557.55 |
| Oct 28 2016 |
26283 |
554.21 |
| Oct 21 2016 |
26409 |
554.21 |
| Oct 14 2016 |
26458 |
554.21 |
| Oct 07 2016 |
26265 |
554.21 |
| Sep 30 2016 |
27619 |
568.47 |
| Sep 23 2016 |
27108 |
568.47 |
| Sep 16 2016 |
26652 |
568.47 |
| Sep 09 2016 |
32748 |
649.68 |
| Sep 02 2016 |
32661 |
649.68 |
| Aug 26 2016 |
32703 |
649.68 |
| Aug 19 2016 |
32132 |
649.68 |
| Aug 12 2016 |
32123 |
649.68 |
| Aug 05 2016 |
32144 |
649.68 |
| Jul 29 2016 |
32146 |
649.68 |
| Jul 22 2016 |
32113 |
649.68 |
| Jun 28 2016 |
32115 |
649.68 |
| Jun 21 2016 |
32202 |
649.68 |
| Jun 14 2016 |
32202 |
649.68 |
| Jun 07 2016 |
32204 |
649.68 |
| May 31 2016 |
32211 |
649.68 |
| May 24 2016 |
32211 |
649.68 |
| May 17 2016 |
32182 |
649.68 |
| May 10 2016 |
32183 |
649.68 |
| May 03 2016 |
32189 |
649.68 |
| Apr 26 2016 |
32184 |
649.68 |
| Apr 19 2016 |
32135 |
649.68 |
| Apr 12 2016 |
32208 |
649.68 |
| Apr 05 2016 |
32208 |
649.68 |
| Mar 29 2016 |
32208 |
649.68 |
| Mar 22 2016 |
32187 |
649.68 |
| Mar 15 2016 |
32188 |
649.68 |
| Mar 08 2016 |
32212 |
649.68 |
| Mar 01 2016 |
32207 |
649.68 |
| Feb 23 2016 |
32201 |
649.68 |
| Feb 16 2016 |
32113 |
649.68 |
| Feb 09 2016 |
32113 |
649.68 |
| Feb 02 2016 |
32048 |
649.68 |
| Jan 26 2016 |
32095 |
649.68 |
| Jan 19 2016 |
32111 |
649.68 |
| Jan 12 2016 |
31685 |
649.68 |
| Jan 05 2016 |
32173 |
649.68 |
