| May 23 2024 |
788 |
473.23 |
| May 17 2024 |
789 |
473.23 |
| May 10 2024 |
789 |
473.23 |
| May 03 2024 |
789 |
473.23 |
| Apr 25 2024 |
789 |
473.23 |
| Apr 18 2024 |
789 |
473.23 |
| Apr 11 2024 |
789 |
473.23 |
| Apr 04 2024 |
789 |
473.23 |
| Mar 28 2024 |
789 |
473.23 |
| Mar 21 2024 |
789 |
473.23 |
| Mar 14 2024 |
789 |
473.23 |
| Mar 07 2024 |
789 |
473.23 |
| Feb 29 2024 |
789 |
473.23 |
| Feb 22 2024 |
789 |
473.23 |
| Feb 15 2024 |
792 |
473.23 |
| Feb 08 2024 |
793 |
473.23 |
| Feb 01 2024 |
797 |
473.23 |
| Jan 25 2024 |
797 |
473.23 |
| Jan 18 2024 |
799 |
473.23 |
| Jan 11 2024 |
789 |
473.23 |
| Jan 04 2024 |
796 |
473.23 |
| Dec 28 2023 |
795 |
473.23 |
| Dec 21 2023 |
794 |
473.23 |
| Dec 14 2023 |
797 |
473.23 |
| Dec 07 2023 |
823 |
477.19 |
| Nov 30 2023 |
823 |
477.19 |
| Nov 23 2023 |
800 |
477.19 |
| Nov 16 2023 |
810 |
477.19 |
| Nov 09 2023 |
821 |
477.19 |
| Nov 02 2023 |
964 |
494.69 |
| Oct 26 2023 |
1119 |
516.86 |
| Oct 19 2023 |
1101 |
513.8 |
| Oct 12 2023 |
1111 |
517.93 |
| Oct 05 2023 |
1126 |
517.93 |
| Sep 28 2023 |
1100 |
517.93 |
| Sep 21 2023 |
1096 |
517.93 |
| Sep 14 2023 |
7055 |
518.37 |
| Sep 07 2023 |
7068 |
518.37 |
| Aug 31 2023 |
7109 |
518.37 |
| Aug 24 2023 |
7091 |
518.37 |
| Aug 17 2023 |
7077 |
518.37 |
| Aug 10 2023 |
7078 |
518.37 |
| Aug 03 2023 |
7091 |
518.37 |
| Jul 27 2023 |
7079 |
518.37 |
| Jul 20 2023 |
6971 |
518.37 |
| Jul 13 2023 |
6971 |
518.37 |
| Jul 06 2023 |
6944 |
518.37 |
| Jun 29 2023 |
6951 |
518.37 |
| Jun 22 2023 |
6951 |
518.37 |
| Jun 15 2023 |
6951 |
518.37 |
| Jun 08 2023 |
6956 |
518.37 |
| Jun 01 2023 |
6946 |
518.37 |
| May 25 2023 |
6938 |
518.37 |
| May 18 2023 |
6938 |
518.37 |
| May 11 2023 |
6938 |
518.37 |
| May 04 2023 |
6937 |
518.37 |
| Apr 27 2023 |
6938 |
518.37 |
| Apr 20 2023 |
6938 |
518.37 |
| Apr 13 2023 |
6938 |
518.37 |
| Apr 06 2023 |
6950 |
518.37 |
| Mar 30 2023 |
6950 |
518.37 |
| Mar 23 2023 |
6950 |
518.37 |
| Mar 16 2023 |
6950 |
518.37 |
| Mar 09 2023 |
6950 |
518.37 |
| Mar 02 2023 |
6950 |
518.37 |
| Feb 23 2023 |
6950 |
518.37 |
| Feb 16 2023 |
6961 |
518.37 |
| Feb 09 2023 |
6984 |
518.37 |
| Feb 02 2023 |
7000 |
518.37 |
| Jan 26 2023 |
7001 |
518.37 |
| Jan 19 2023 |
6991 |
518.37 |
| Jan 12 2023 |
6936 |
518.37 |
| Jan 05 2023 |
6971 |
518.37 |
| Dec 29 2022 |
6971 |
518.37 |
| Dec 22 2022 |
10552 |
504.28 |
| Dec 15 2022 |
10524 |
504.28 |
| Dec 08 2022 |
10514 |
506.44 |
| Dec 01 2022 |
10402 |
506.44 |
| Nov 24 2022 |
10391 |
506.44 |
| Nov 17 2022 |
10213 |
506.92 |
| Nov 10 2022 |
9831 |
500.11 |
| Nov 03 2022 |
9227 |
490.61 |
| Oct 27 2022 |
8856 |
496.37 |
| Oct 20 2022 |
8542 |
496.37 |
| Oct 13 2022 |
8413 |
496.54 |
| Oct 06 2022 |
8096 |
496.54 |
| Sep 29 2022 |
7885 |
496.54 |
| Sep 22 2022 |
7771 |
496.54 |
| Sep 15 2022 |
7662 |
496.54 |
| Sep 08 2022 |
7635 |
496.54 |
| Sep 01 2022 |
7630 |
496.54 |
| Aug 25 2022 |
7621 |
496.54 |
| Aug 18 2022 |
7617 |
496.54 |
| Aug 11 2022 |
7630 |
496.54 |
| Aug 04 2022 |
7604 |
496.54 |
| Jul 28 2022 |
7604 |
496.54 |
| Jul 21 2022 |
7604 |
496.54 |
| Jul 14 2022 |
7604 |
496.54 |
| Jul 07 2022 |
7604 |
496.54 |
| Jun 30 2022 |
7604 |
496.54 |
| Jun 23 2022 |
7582 |
496.54 |
| Jun 16 2022 |
7582 |
496.54 |
| Jun 09 2022 |
7590 |
496.54 |
| Jun 02 2022 |
7590 |
496.54 |
| May 26 2022 |
7589 |
496.54 |
| May 19 2022 |
7589 |
496.54 |
| May 12 2022 |
7589 |
496.54 |
| May 05 2022 |
7589 |
496.54 |
| Apr 28 2022 |
7576 |
496.54 |
| Apr 21 2022 |
7576 |
496.54 |
| Apr 14 2022 |
7576 |
496.54 |
| Apr 07 2022 |
7576 |
496.54 |
| Mar 31 2022 |
7576 |
496.54 |
| Mar 24 2022 |
7576 |
496.54 |
| Mar 17 2022 |
7565 |
496.54 |
| Mar 10 2022 |
7565 |
496.54 |
| Mar 03 2022 |
7565 |
496.54 |
| Feb 24 2022 |
7551 |
496.54 |
| Feb 17 2022 |
7558 |
496.54 |
| Feb 10 2022 |
7561 |
496.54 |
| Feb 03 2022 |
7573 |
496.54 |
| Jan 27 2022 |
7578 |
496.54 |
| Jan 20 2022 |
7451 |
496.54 |
| Jan 13 2022 |
7478 |
496.54 |
| Jan 06 2022 |
7624 |
496.54 |
| Dec 30 2021 |
7653 |
496.54 |
| Dec 23 2021 |
7671 |
496.54 |
| Dec 16 2021 |
7660 |
496.54 |
| Dec 09 2021 |
7690 |
496.54 |
| Dec 02 2021 |
8064 |
507.98 |
| Nov 25 2021 |
8065 |
507.98 |
| Nov 18 2021 |
8093 |
507.98 |
| Nov 11 2021 |
8112 |
507.98 |
| Nov 04 2021 |
8784 |
529.62 |
| Oct 28 2021 |
9127 |
529.62 |
| Oct 21 2021 |
9201 |
529.62 |
| Oct 14 2021 |
9384 |
529.62 |
| Oct 07 2021 |
9446 |
533.11 |
| Sep 30 2021 |
9796 |
538.69 |
| Sep 23 2021 |
10041 |
538.69 |
| Sep 16 2021 |
10733 |
555.96 |
| Sep 09 2021 |
10918 |
555.96 |
| Sep 02 2021 |
11147 |
555.96 |
| Aug 26 2021 |
11174 |
555.96 |
| Aug 19 2021 |
11200 |
555.96 |
| Aug 12 2021 |
11221 |
555.96 |
| Aug 05 2021 |
11240 |
555.96 |
| Jul 29 2021 |
11246 |
555.96 |
| Jun 03 2021 |
11917 |
555.96 |
| Nov 20 2020 |
12028 |
574.73 |
| Nov 13 2020 |
13548 |
574.73 |
| Nov 06 2020 |
14786 |
574.73 |
| Oct 30 2020 |
16831 |
595.67 |
| Oct 23 2020 |
19453 |
627.14 |
| Oct 16 2020 |
19712 |
600.73 |
| Oct 09 2020 |
18504 |
558.03 |
| Oct 02 2020 |
19235 |
558.03 |
| Sep 25 2020 |
19730 |
558.03 |
| Sep 18 2020 |
20285 |
558.03 |
| Sep 11 2020 |
20697 |
558.03 |
| Sep 04 2020 |
21119 |
558.03 |
| Aug 28 2020 |
21324 |
558.03 |
| Aug 21 2020 |
21390 |
558.03 |
| Aug 14 2020 |
21414 |
558.03 |
| Aug 07 2020 |
21571 |
558.03 |
| Jul 31 2020 |
21673 |
558.03 |
| Jul 24 2020 |
21673 |
558.03 |
| Jul 17 2020 |
21703 |
558.03 |
| Jul 10 2020 |
21743 |
558.03 |
| Jul 03 2020 |
21827 |
558.03 |
| Jun 26 2020 |
21827 |
558.03 |
| Jun 19 2020 |
21827 |
558.03 |
| Jun 12 2020 |
21841 |
558.03 |
| Jun 05 2020 |
21879 |
558.03 |
| May 29 2020 |
21914 |
558.03 |
| May 22 2020 |
21966 |
558.03 |
| May 15 2020 |
21966 |
558.03 |
| May 08 2020 |
21979 |
558.03 |
| May 01 2020 |
21983 |
558.03 |
| Apr 24 2020 |
22050 |
558.03 |
| Apr 17 2020 |
22051 |
558.03 |
| Apr 10 2020 |
22051 |
558.03 |
| Apr 03 2020 |
22051 |
558.03 |
| Mar 27 2020 |
22051 |
558.03 |
| Mar 20 2020 |
22067 |
558.03 |
| Mar 13 2020 |
22067 |
558.03 |
| Mar 06 2020 |
22067 |
558.03 |
| Feb 28 2020 |
22049 |
558.03 |
| Feb 21 2020 |
22112 |
558.03 |
| Feb 14 2020 |
22122 |
558.03 |
| Feb 07 2020 |
22148 |
558.03 |
| Jan 31 2020 |
22169 |
558.03 |
| Jan 24 2020 |
21743 |
558.03 |
| Jan 17 2020 |
21802 |
558.03 |
| Jan 10 2020 |
22543 |
558.03 |
| Jan 03 2020 |
22392 |
558.03 |
| Dec 27 2019 |
22411 |
558.03 |
| Dec 20 2019 |
22452 |
558.03 |
| Dec 13 2019 |
21912 |
549.38 |
| Dec 06 2019 |
21795 |
548.69 |
| Nov 29 2019 |
22327 |
548.69 |
| Nov 22 2019 |
23576 |
563.88 |
| Nov 15 2019 |
23779 |
563.42 |
| Nov 08 2019 |
23946 |
560.06 |
| Nov 01 2019 |
24161 |
560.06 |
| Oct 25 2019 |
24154 |
558.34 |
| Oct 18 2019 |
25291 |
580.17 |
| Oct 11 2019 |
26604 |
593.67 |
| Oct 04 2019 |
26653 |
593.67 |
| Sep 27 2019 |
26566 |
593.67 |
| Sep 20 2019 |
26233 |
593.67 |
| Sep 13 2019 |
26102 |
593.67 |
| Sep 06 2019 |
25578 |
593.67 |
| Aug 30 2019 |
25671 |
593.67 |
| Aug 23 2019 |
25691 |
593.67 |
| Aug 16 2019 |
25443 |
593.67 |
| Aug 09 2019 |
25443 |
593.67 |
| Aug 02 2019 |
25458 |
593.67 |
| Jul 26 2019 |
25475 |
593.67 |
| Jul 19 2019 |
25489 |
593.67 |
| Jul 12 2019 |
25538 |
593.67 |
| Jul 05 2019 |
25552 |
593.67 |
| Jun 28 2019 |
25607 |
593.67 |
| Jun 21 2019 |
25637 |
593.67 |
| Jun 14 2019 |
25631 |
593.67 |
| Jun 07 2019 |
25605 |
593.67 |
| May 31 2019 |
25639 |
593.67 |
| May 24 2019 |
25644 |
593.67 |
| May 17 2019 |
25688 |
593.67 |
| May 10 2019 |
25678 |
593.67 |
| May 03 2019 |
25709 |
593.67 |
| Apr 26 2019 |
25703 |
593.67 |
| Apr 19 2019 |
25708 |
593.67 |
| Apr 12 2019 |
25716 |
593.67 |
| Apr 05 2019 |
25716 |
593.67 |
| Mar 29 2019 |
25717 |
593.67 |
| Mar 22 2019 |
25701 |
593.67 |
| Mar 15 2019 |
25708 |
593.67 |
| Mar 08 2019 |
25614 |
593.67 |
| Mar 01 2019 |
25621 |
593.67 |
| Feb 22 2019 |
25613 |
593.67 |
| Feb 15 2019 |
25619 |
593.67 |
| Feb 08 2019 |
25582 |
593.67 |
| Feb 01 2019 |
25609 |
593.67 |
| Jan 25 2019 |
25625 |
593.67 |
| Jan 18 2019 |
25102 |
593.67 |
| Jan 11 2019 |
25828 |
593.67 |
| Jan 04 2019 |
25987 |
593.67 |
| Dec 28 2018 |
25906 |
593.67 |
| Dec 21 2018 |
25720 |
593.67 |
| Dec 14 2018 |
25564 |
588.22 |
| Dec 07 2018 |
25607 |
584.02 |
| Nov 30 2018 |
25942 |
584.02 |
| Nov 23 2018 |
26255 |
584.02 |
| Nov 16 2018 |
26936 |
585.05 |
| Nov 09 2018 |
27544 |
591.07 |
| Nov 02 2018 |
27737 |
591.07 |
| Oct 26 2018 |
28007 |
596.23 |
| Oct 19 2018 |
28308 |
597.81 |
| Oct 12 2018 |
28658 |
604.88 |
| Oct 05 2018 |
28397 |
604.88 |
| Sep 28 2018 |
28492 |
604.88 |
| Sep 21 2018 |
28595 |
604.88 |
| Sep 14 2018 |
28205 |
604.88 |
| Sep 07 2018 |
27963 |
604.88 |
| Aug 31 2018 |
27667 |
604.88 |
| Aug 24 2018 |
27587 |
604.88 |
| Aug 17 2018 |
27575 |
604.88 |
| Aug 10 2018 |
27589 |
604.88 |
| Aug 03 2018 |
27622 |
604.88 |
| Jul 27 2018 |
27639 |
604.88 |
| Jul 20 2018 |
27667 |
604.88 |
| Jul 13 2018 |
27669 |
604.88 |
| Jul 06 2018 |
27639 |
604.88 |
| Jun 29 2018 |
27718 |
604.88 |
| Jun 22 2018 |
27718 |
604.88 |
| Jun 15 2018 |
27738 |
604.88 |
| Jun 08 2018 |
27777 |
604.88 |
| Jun 01 2018 |
27756 |
604.88 |
| May 25 2018 |
27791 |
604.88 |
| May 18 2018 |
27734 |
604.88 |
| May 11 2018 |
27765 |
604.88 |
| May 04 2018 |
27886 |
604.88 |
| Apr 27 2018 |
27873 |
604.88 |
| Apr 20 2018 |
27943 |
604.88 |
| Apr 13 2018 |
27935 |
604.88 |
| Apr 06 2018 |
27935 |
604.88 |
| Mar 30 2018 |
27934 |
604.88 |
| Mar 23 2018 |
27934 |
604.88 |
| Mar 16 2018 |
27915 |
604.88 |
| Mar 09 2018 |
27915 |
604.88 |
| Mar 02 2018 |
27923 |
604.88 |
| Feb 23 2018 |
27917 |
604.88 |
| Feb 16 2018 |
27934 |
604.88 |
| Feb 09 2018 |
27925 |
604.88 |
| Feb 02 2018 |
27952 |
604.88 |
| Jan 26 2018 |
27984 |
604.88 |
| Jan 19 2018 |
27875 |
604.88 |
| Jan 12 2018 |
27402 |
604.88 |
| Jan 05 2018 |
29847 |
638.07 |
| Dec 29 2017 |
29947 |
638.07 |
| Dec 22 2017 |
29935 |
638.07 |
| Dec 15 2017 |
29976 |
638.07 |
| Dec 08 2017 |
31201 |
652.31 |
| Dec 01 2017 |
31156 |
645.28 |
| Nov 24 2017 |
31177 |
645.28 |
| Nov 17 2017 |
31555 |
645.28 |
| Nov 10 2017 |
33324 |
661.79 |
| Nov 03 2017 |
33537 |
661.79 |
| Oct 27 2017 |
34346 |
674.45 |
| Oct 20 2017 |
34355 |
674.45 |
| Oct 13 2017 |
33987 |
673.8 |
| Oct 06 2017 |
33692 |
673.8 |
| Sep 29 2017 |
33729 |
673.8 |
| Sep 22 2017 |
33567 |
673.8 |
| Sep 15 2017 |
33545 |
673.8 |
| Sep 08 2017 |
33066 |
673.8 |
| Sep 01 2017 |
33088 |
673.8 |
| Aug 25 2017 |
33062 |
673.8 |
| Aug 18 2017 |
33090 |
673.8 |
| Aug 11 2017 |
32905 |
673.8 |
| Aug 04 2017 |
32930 |
673.8 |
| Jul 28 2017 |
32927 |
673.8 |
| Jul 21 2017 |
32965 |
673.8 |
| Jul 14 2017 |
32956 |
673.8 |
| Jul 07 2017 |
32951 |
673.8 |
| Jun 30 2017 |
32964 |
673.8 |
| Jun 23 2017 |
32963 |
673.8 |
| Jun 16 2017 |
32977 |
673.8 |
| Jun 09 2017 |
32942 |
673.8 |
| Jun 02 2017 |
32943 |
673.8 |
| May 26 2017 |
32703 |
673.8 |
| May 19 2017 |
32749 |
673.8 |
| May 12 2017 |
32686 |
673.8 |
| May 05 2017 |
32560 |
673.8 |
| Apr 28 2017 |
32511 |
673.8 |
| Apr 21 2017 |
32478 |
673.8 |
| Apr 14 2017 |
32536 |
673.8 |
| Apr 07 2017 |
32537 |
673.8 |
| Mar 31 2017 |
32536 |
673.8 |
| Mar 24 2017 |
32538 |
673.8 |
| Mar 17 2017 |
32534 |
673.8 |
| Mar 10 2017 |
32556 |
673.8 |
| Mar 03 2017 |
32556 |
673.8 |
| Feb 24 2017 |
32560 |
673.8 |
| Feb 17 2017 |
32581 |
673.8 |
| Feb 10 2017 |
32608 |
673.8 |
| Feb 03 2017 |
32605 |
673.8 |
| Jan 27 2017 |
32557 |
673.8 |
| Jan 20 2017 |
32975 |
683.64 |
| Jan 13 2017 |
33016 |
683.64 |
| Jan 06 2017 |
33387 |
683.64 |
| Dec 30 2016 |
32392 |
659.1 |
| Dec 23 2016 |
32383 |
659.1 |
| Dec 16 2016 |
32421 |
659.1 |
| Dec 09 2016 |
33447 |
675.32 |
| Dec 02 2016 |
35335 |
709.23 |
| Nov 25 2016 |
35187 |
709.23 |
| Nov 18 2016 |
35947 |
709.23 |
| Nov 11 2016 |
36761 |
713.22 |
| Nov 04 2016 |
37027 |
713.22 |
| Oct 28 2016 |
36678 |
696.74 |
| Oct 21 2016 |
36827 |
696.74 |
| Oct 14 2016 |
33440 |
631.91 |
| Oct 07 2016 |
33237 |
631.91 |
| Sep 30 2016 |
33198 |
631.91 |
| Sep 23 2016 |
32635 |
631.91 |
| Sep 16 2016 |
32087 |
631.91 |
| Sep 09 2016 |
31546 |
631.91 |
| Sep 02 2016 |
31464 |
631.91 |
| Aug 26 2016 |
31509 |
631.91 |
| Aug 19 2016 |
30947 |
631.91 |
| Aug 12 2016 |
30940 |
631.91 |
| Aug 05 2016 |
30961 |
631.91 |
| Jul 29 2016 |
30963 |
631.91 |
| Jul 22 2016 |
30930 |
631.91 |
| Jun 28 2016 |
30932 |
631.91 |
| Jun 21 2016 |
31018 |
631.91 |
| Jun 14 2016 |
31018 |
631.91 |
| Jun 07 2016 |
31020 |
631.91 |
| May 31 2016 |
31027 |
631.91 |
| May 24 2016 |
31027 |
631.91 |
| May 17 2016 |
30999 |
631.91 |
| May 10 2016 |
31000 |
631.91 |
| May 03 2016 |
31006 |
631.91 |
| Apr 26 2016 |
31001 |
631.91 |
| Apr 19 2016 |
30952 |
631.91 |
| Apr 12 2016 |
31021 |
631.91 |
| Apr 05 2016 |
31021 |
631.91 |
| Mar 29 2016 |
31021 |
631.91 |
| Mar 22 2016 |
31001 |
631.91 |
| Mar 15 2016 |
31002 |
631.91 |
| Mar 08 2016 |
31026 |
631.91 |
| Mar 01 2016 |
31021 |
631.91 |
| Feb 23 2016 |
31017 |
631.91 |
| Feb 16 2016 |
30931 |
631.91 |
| Feb 09 2016 |
30931 |
631.91 |
| Feb 02 2016 |
30869 |
631.91 |
| Jan 26 2016 |
30914 |
631.91 |
| Jan 19 2016 |
30928 |
631.91 |
| Jan 12 2016 |
30501 |
631.91 |
| Jan 05 2016 |
30983 |
631.91 |
