| Dec 22 2022 |
10346 |
498.09 |
| Dec 15 2022 |
10319 |
498.09 |
| Dec 08 2022 |
10255 |
498.09 |
| Dec 01 2022 |
10149 |
498.09 |
| Nov 24 2022 |
10135 |
498.09 |
| Nov 17 2022 |
9936 |
498.09 |
| Nov 10 2022 |
9774 |
498.09 |
| Nov 03 2022 |
9479 |
498.09 |
| Oct 27 2022 |
8908 |
498.09 |
| Oct 20 2022 |
8585 |
498.09 |
| Oct 13 2022 |
8454 |
498.09 |
| Oct 06 2022 |
8140 |
498.09 |
| Sep 29 2022 |
7933 |
498.09 |
| Sep 22 2022 |
7822 |
498.09 |
| Sep 15 2022 |
7710 |
498.09 |
| Sep 08 2022 |
7685 |
498.09 |
| Sep 01 2022 |
7676 |
498.09 |
| Aug 25 2022 |
7666 |
498.09 |
| Aug 18 2022 |
7663 |
498.09 |
| Aug 11 2022 |
7676 |
498.09 |
| Aug 04 2022 |
7649 |
498.09 |
| Jul 28 2022 |
7649 |
498.09 |
| Jul 21 2022 |
7649 |
498.09 |
| Jul 14 2022 |
7649 |
498.09 |
| Jul 07 2022 |
7649 |
498.09 |
| Jun 30 2022 |
7649 |
498.09 |
| Jun 23 2022 |
7627 |
498.09 |
| Jun 16 2022 |
7627 |
498.09 |
| Jun 09 2022 |
7634 |
498.09 |
| Jun 02 2022 |
7634 |
498.09 |
| May 26 2022 |
7633 |
498.09 |
| May 19 2022 |
7633 |
498.09 |
| May 12 2022 |
7633 |
498.09 |
| May 05 2022 |
7633 |
498.09 |
| Apr 28 2022 |
7620 |
498.09 |
| Apr 21 2022 |
7620 |
498.09 |
| Apr 14 2022 |
7620 |
498.09 |
| Apr 07 2022 |
7620 |
498.09 |
| Mar 31 2022 |
7620 |
498.09 |
| Mar 24 2022 |
7620 |
498.09 |
| Mar 17 2022 |
7609 |
498.09 |
| Mar 10 2022 |
7609 |
498.09 |
| Mar 03 2022 |
7609 |
498.09 |
| Feb 24 2022 |
7594 |
498.09 |
| Feb 17 2022 |
7601 |
498.09 |
| Feb 10 2022 |
7604 |
498.09 |
| Feb 03 2022 |
7616 |
498.09 |
| Jan 27 2022 |
7621 |
498.09 |
| Jan 20 2022 |
7494 |
498.09 |
| Jan 13 2022 |
7521 |
498.09 |
| Jan 06 2022 |
7666 |
498.09 |
| Dec 30 2021 |
7695 |
498.09 |
| Dec 23 2021 |
7714 |
498.09 |
| Dec 16 2021 |
7703 |
498.09 |
| Dec 09 2021 |
7732 |
498.09 |
| Dec 02 2021 |
7800 |
496.81 |
| Nov 25 2021 |
7801 |
496.81 |
| Nov 18 2021 |
9209 |
563.64 |
| Nov 11 2021 |
9309 |
567.93 |
| Nov 04 2021 |
9504 |
567.93 |
| Oct 28 2021 |
9852 |
565.37 |
| Oct 21 2021 |
9910 |
565.37 |
| Oct 14 2021 |
10121 |
565.37 |
| Oct 07 2021 |
10259 |
571.71 |
| Sep 30 2021 |
10507 |
571.71 |
| Sep 23 2021 |
10787 |
571.71 |
| Sep 16 2021 |
11071 |
571.71 |
| Sep 09 2021 |
11256 |
571.71 |
| Sep 02 2021 |
11480 |
571.71 |
| Aug 26 2021 |
11508 |
571.71 |
| Aug 19 2021 |
11534 |
571.71 |
| Aug 12 2021 |
11554 |
571.71 |
| Aug 05 2021 |
11575 |
571.71 |
| Jul 29 2021 |
11582 |
571.71 |
| Jun 03 2021 |
11429 |
571.71 |
| Dec 04 2020 |
9654 |
575.47 |
| Nov 27 2020 |
9857 |
575.47 |
| Nov 20 2020 |
12053 |
575.47 |
| Nov 13 2020 |
13622 |
577.24 |
| Nov 06 2020 |
14869 |
577.24 |
| Oct 30 2020 |
15900 |
571.71 |
| Oct 23 2020 |
17236 |
571.71 |
| Oct 16 2020 |
18319 |
571.71 |
| Oct 09 2020 |
19240 |
571.71 |
| Oct 02 2020 |
20023 |
571.71 |
| Sep 25 2020 |
20525 |
571.71 |
| Sep 18 2020 |
21117 |
571.71 |
| Sep 11 2020 |
21536 |
571.71 |
| Sep 04 2020 |
21980 |
571.71 |
| Aug 28 2020 |
22197 |
571.71 |
| Aug 21 2020 |
22266 |
571.71 |
| Aug 14 2020 |
22288 |
571.71 |
| Aug 07 2020 |
22452 |
571.71 |
| Jul 31 2020 |
22556 |
571.71 |
| Jul 24 2020 |
22556 |
571.71 |
| Jul 17 2020 |
22586 |
571.71 |
| Jul 10 2020 |
22628 |
571.71 |
| Jul 03 2020 |
22717 |
571.71 |
| Jun 26 2020 |
22717 |
571.71 |
| Jun 19 2020 |
22717 |
571.71 |
| Jun 12 2020 |
22729 |
571.71 |
| Jun 05 2020 |
22772 |
571.71 |
| May 29 2020 |
22808 |
571.71 |
| May 22 2020 |
22863 |
571.71 |
| May 15 2020 |
22863 |
571.71 |
| May 08 2020 |
22879 |
571.71 |
| May 01 2020 |
22887 |
571.71 |
| Apr 24 2020 |
22950 |
571.71 |
| Apr 17 2020 |
22951 |
571.71 |
| Apr 10 2020 |
22951 |
571.71 |
| Apr 03 2020 |
22951 |
571.71 |
| Mar 27 2020 |
22951 |
571.71 |
| Mar 20 2020 |
22967 |
571.71 |
| Mar 13 2020 |
22967 |
571.71 |
| Mar 06 2020 |
22967 |
571.71 |
| Feb 28 2020 |
22950 |
571.71 |
| Feb 21 2020 |
23015 |
571.71 |
| Feb 14 2020 |
23026 |
571.71 |
| Feb 07 2020 |
23048 |
571.71 |
| Jan 31 2020 |
23069 |
571.71 |
| Jan 24 2020 |
22644 |
571.71 |
| Jan 17 2020 |
22707 |
571.71 |
| Jan 10 2020 |
23453 |
571.71 |
| Jan 03 2020 |
23294 |
571.71 |
| Dec 27 2019 |
23309 |
571.71 |
| Dec 20 2019 |
23352 |
571.71 |
| Dec 13 2019 |
23465 |
571.71 |
| Dec 06 2019 |
23156 |
567.95 |
| Nov 29 2019 |
23816 |
569.29 |
| Nov 22 2019 |
23959 |
569.29 |
| Nov 15 2019 |
24301 |
570.76 |
| Nov 08 2019 |
24710 |
570.76 |
| Nov 01 2019 |
25031 |
572.25 |
| Oct 25 2019 |
24474 |
562.78 |
| Oct 18 2019 |
23754 |
559.84 |
| Oct 11 2019 |
24117 |
559.84 |
| Oct 04 2019 |
24160 |
559.84 |
| Sep 27 2019 |
24098 |
559.84 |
| Sep 20 2019 |
23807 |
559.84 |
| Sep 13 2019 |
23715 |
559.84 |
| Sep 06 2019 |
23243 |
559.84 |
| Aug 30 2019 |
23322 |
559.84 |
| Aug 23 2019 |
23343 |
559.84 |
| Aug 16 2019 |
23141 |
559.84 |
| Aug 09 2019 |
23141 |
559.84 |
| Aug 02 2019 |
23153 |
559.84 |
| Jul 26 2019 |
23167 |
559.84 |
| Jul 19 2019 |
23182 |
559.84 |
| Jul 12 2019 |
23226 |
559.84 |
| Jul 05 2019 |
23241 |
559.84 |
| Jun 28 2019 |
23294 |
559.84 |
| Jun 21 2019 |
23324 |
559.84 |
| Jun 14 2019 |
23319 |
559.84 |
| Jun 07 2019 |
23297 |
559.84 |
| May 31 2019 |
23333 |
559.84 |
| May 24 2019 |
23336 |
559.84 |
| May 17 2019 |
23375 |
559.84 |
| May 10 2019 |
23364 |
559.84 |
| May 03 2019 |
23387 |
559.84 |
| Apr 26 2019 |
23382 |
559.84 |
| Apr 19 2019 |
23382 |
559.84 |
| Apr 12 2019 |
23391 |
559.84 |
| Apr 05 2019 |
23391 |
559.84 |
| Mar 29 2019 |
23392 |
559.84 |
| Mar 22 2019 |
23376 |
559.84 |
| Mar 15 2019 |
23385 |
559.84 |
| Mar 08 2019 |
23300 |
559.84 |
| Mar 01 2019 |
23306 |
559.84 |
| Feb 22 2019 |
23299 |
559.84 |
| Feb 15 2019 |
23298 |
559.84 |
| Feb 08 2019 |
23263 |
559.84 |
| Feb 01 2019 |
23290 |
559.84 |
| Jan 25 2019 |
23305 |
559.84 |
| Jan 18 2019 |
22794 |
559.84 |
| Jan 11 2019 |
23502 |
559.84 |
| Jan 04 2019 |
23643 |
559.84 |
| Dec 28 2018 |
23569 |
559.84 |
| Dec 21 2018 |
23403 |
559.84 |
| Dec 14 2018 |
23568 |
559.84 |
| Dec 07 2018 |
23841 |
559.84 |
| Nov 30 2018 |
26244 |
588.31 |
| Nov 23 2018 |
26628 |
589.08 |
| Nov 16 2018 |
27225 |
589.08 |
| Nov 09 2018 |
33683 |
714.27 |
| Nov 02 2018 |
31070 |
639.52 |
| Oct 26 2018 |
30299 |
628.65 |
| Oct 19 2018 |
30511 |
628.65 |
| Oct 12 2018 |
30318 |
628.65 |
| Oct 05 2018 |
27802 |
597.43 |
| Sep 28 2018 |
27885 |
597.43 |
| Sep 21 2018 |
27973 |
597.43 |
| Sep 14 2018 |
27585 |
597.43 |
| Sep 07 2018 |
27352 |
597.43 |
| Aug 31 2018 |
27073 |
597.43 |
| Aug 24 2018 |
26992 |
597.43 |
| Aug 17 2018 |
26983 |
597.43 |
| Aug 10 2018 |
26998 |
597.43 |
| Aug 03 2018 |
27031 |
597.43 |
| Jul 27 2018 |
27048 |
597.43 |
| Jul 20 2018 |
27075 |
597.43 |
| Jul 13 2018 |
27077 |
597.43 |
| Jul 06 2018 |
27051 |
597.43 |
| Jun 29 2018 |
27128 |
597.43 |
| Jun 22 2018 |
27128 |
597.43 |
| Jun 15 2018 |
27147 |
597.43 |
| Jun 08 2018 |
27186 |
597.43 |
| Jun 01 2018 |
27165 |
597.43 |
| May 25 2018 |
27194 |
597.43 |
| May 18 2018 |
27139 |
597.43 |
| May 11 2018 |
27169 |
597.43 |
| May 04 2018 |
27286 |
597.43 |
| Apr 27 2018 |
27274 |
597.43 |
| Apr 20 2018 |
27342 |
597.43 |
| Apr 13 2018 |
27334 |
597.43 |
| Apr 06 2018 |
27334 |
597.43 |
| Mar 30 2018 |
27333 |
597.43 |
| Mar 23 2018 |
27333 |
597.43 |
| Mar 16 2018 |
27315 |
597.43 |
| Mar 09 2018 |
27315 |
597.43 |
| Mar 02 2018 |
27323 |
597.43 |
| Feb 23 2018 |
27317 |
597.43 |
| Feb 16 2018 |
27334 |
597.43 |
| Feb 09 2018 |
27323 |
597.43 |
| Feb 02 2018 |
27349 |
597.43 |
| Jan 26 2018 |
27385 |
597.43 |
| Jan 19 2018 |
27281 |
597.43 |
| Jan 12 2018 |
26808 |
597.43 |
| Jan 05 2018 |
27009 |
597.43 |
| Dec 29 2017 |
27094 |
597.43 |
| Dec 22 2017 |
27090 |
597.43 |
| Dec 15 2017 |
27112 |
597.43 |
| Dec 08 2017 |
27546 |
597.43 |
| Dec 01 2017 |
27883 |
597.43 |
| Nov 24 2017 |
27905 |
597.43 |
| Nov 17 2017 |
28221 |
597.43 |
| Nov 10 2017 |
30682 |
619.47 |
| Nov 03 2017 |
30879 |
619.47 |
| Oct 27 2017 |
30456 |
610.79 |
| Oct 20 2017 |
31464 |
624.82 |
| Oct 13 2017 |
32016 |
637.13 |
| Oct 06 2017 |
31825 |
638.8 |
| Sep 29 2017 |
31703 |
637.01 |
| Sep 22 2017 |
31550 |
637.01 |
| Sep 15 2017 |
31513 |
637.01 |
| Sep 08 2017 |
31058 |
637.01 |
| Sep 01 2017 |
31090 |
637.01 |
| Aug 25 2017 |
31066 |
637.01 |
| Aug 18 2017 |
31093 |
637.01 |
| Aug 11 2017 |
30926 |
637.01 |
| Aug 04 2017 |
30956 |
637.01 |
| Jul 28 2017 |
30953 |
637.01 |
| Jul 21 2017 |
30988 |
637.01 |
| Jul 14 2017 |
30982 |
637.01 |
| Jul 07 2017 |
30975 |
637.01 |
| Jun 30 2017 |
30984 |
637.01 |
| Jun 23 2017 |
30983 |
637.01 |
| Jun 16 2017 |
30994 |
637.01 |
| Jun 09 2017 |
30963 |
637.01 |
| Jun 02 2017 |
30969 |
637.01 |
| May 26 2017 |
30736 |
637.01 |
| May 19 2017 |
30781 |
637.01 |
| May 12 2017 |
30718 |
637.01 |
| May 05 2017 |
30594 |
637.01 |
| Apr 28 2017 |
30548 |
637.01 |
| Apr 21 2017 |
30517 |
637.01 |
| Apr 14 2017 |
30572 |
637.01 |
| Apr 07 2017 |
30573 |
637.01 |
| Mar 31 2017 |
30572 |
637.01 |
| Mar 24 2017 |
30574 |
637.01 |
| Mar 17 2017 |
30568 |
637.01 |
| Mar 10 2017 |
30587 |
637.01 |
| Mar 03 2017 |
30587 |
637.01 |
| Feb 24 2017 |
30591 |
637.01 |
| Feb 17 2017 |
30611 |
637.01 |
| Feb 10 2017 |
30638 |
637.01 |
| Feb 03 2017 |
30634 |
637.01 |
| Jan 27 2017 |
30592 |
637.01 |
| Jan 20 2017 |
30607 |
637.01 |
| Jan 13 2017 |
30650 |
637.01 |
| Jan 06 2017 |
31010 |
637.01 |
| Dec 30 2016 |
31108 |
637.01 |
| Dec 23 2016 |
31099 |
637.01 |
| Dec 16 2016 |
31148 |
637.01 |
| Dec 09 2016 |
31397 |
637.01 |
| Dec 02 2016 |
32136 |
637.01 |
| Nov 25 2016 |
32009 |
637.01 |
| Nov 18 2016 |
31817 |
625.32 |
| Nov 11 2016 |
31192 |
610.34 |
| Nov 04 2016 |
30853 |
604.2 |
| Oct 28 2016 |
30898 |
604.2 |
| Oct 21 2016 |
32514 |
621.79 |
| Oct 14 2016 |
31263 |
605.65 |
| Oct 07 2016 |
30308 |
596.98 |
| Sep 30 2016 |
30254 |
596.98 |
| Sep 23 2016 |
29743 |
596.98 |
| Sep 16 2016 |
29277 |
596.98 |
| Sep 09 2016 |
28786 |
596.98 |
| Sep 02 2016 |
28704 |
596.98 |
| Aug 26 2016 |
28754 |
596.98 |
| Aug 19 2016 |
28225 |
596.98 |
| Aug 12 2016 |
28215 |
596.98 |
| Aug 05 2016 |
28236 |
596.98 |
| Jul 29 2016 |
28238 |
596.98 |
| Jul 22 2016 |
28205 |
596.98 |
| Jun 28 2016 |
28207 |
596.98 |
| Jun 21 2016 |
28287 |
596.98 |
| Jun 14 2016 |
28287 |
596.98 |
| Jun 07 2016 |
28289 |
596.98 |
| May 31 2016 |
28295 |
596.98 |
| May 24 2016 |
28295 |
596.98 |
| May 17 2016 |
28272 |
596.98 |
| May 10 2016 |
28273 |
596.98 |
| May 03 2016 |
28279 |
596.98 |
| Apr 26 2016 |
28274 |
596.98 |
| Apr 19 2016 |
28231 |
596.98 |
| Apr 12 2016 |
28296 |
596.98 |
| Apr 05 2016 |
28296 |
596.98 |
| Mar 29 2016 |
28296 |
596.98 |
| Mar 22 2016 |
28277 |
596.98 |
| Mar 15 2016 |
28277 |
596.98 |
| Mar 08 2016 |
28299 |
596.98 |
| Mar 01 2016 |
28294 |
596.98 |
| Feb 23 2016 |
28292 |
596.98 |
| Feb 16 2016 |
28206 |
596.98 |
| Feb 09 2016 |
28206 |
596.98 |
| Feb 02 2016 |
28144 |
596.98 |
| Jan 26 2016 |
28190 |
596.98 |
| Jan 19 2016 |
28201 |
596.98 |
| Jan 12 2016 |
27763 |
596.98 |
| Jan 05 2016 |
28233 |
596.98 |
| Dec 29 2015 |
28268 |
596.98 |
