| Jan 06 2017 |
4952 |
338.79 |
| Dec 30 2016 |
4992 |
338.79 |
| Dec 23 2016 |
4994 |
338.79 |
| Dec 16 2016 |
7290 |
374.05 |
| Dec 09 2016 |
7316 |
374.05 |
| Dec 02 2016 |
7403 |
374.05 |
| Nov 25 2016 |
7356 |
374.05 |
| Nov 18 2016 |
7374 |
374.05 |
| Nov 11 2016 |
7455 |
374.05 |
| Nov 04 2016 |
7402 |
374.05 |
| Oct 28 2016 |
7346 |
374.05 |
| Oct 21 2016 |
7424 |
374.05 |
| Oct 14 2016 |
7335 |
374.05 |
| Oct 07 2016 |
7335 |
374.05 |
| Sep 30 2016 |
7285 |
374.05 |
| Sep 23 2016 |
7125 |
374.05 |
| Sep 16 2016 |
6981 |
374.05 |
| Sep 09 2016 |
6964 |
374.05 |
| Sep 02 2016 |
6943 |
374.05 |
| Aug 26 2016 |
6967 |
374.05 |
| Aug 19 2016 |
6792 |
374.05 |
| Aug 12 2016 |
6782 |
374.05 |
| Aug 05 2016 |
6795 |
374.05 |
| Jul 29 2016 |
6796 |
374.05 |
| Jul 22 2016 |
6781 |
374.05 |
| Jun 28 2016 |
6782 |
374.05 |
| Jun 21 2016 |
6801 |
374.05 |
| Jun 14 2016 |
6801 |
374.05 |
| Jun 07 2016 |
6801 |
374.05 |
| May 31 2016 |
6801 |
374.05 |
| May 24 2016 |
6801 |
374.05 |
| May 17 2016 |
6793 |
374.05 |
| May 10 2016 |
6793 |
374.05 |
| May 03 2016 |
6793 |
374.05 |
| Apr 26 2016 |
6793 |
374.05 |
| Apr 19 2016 |
6788 |
374.05 |
| Apr 12 2016 |
6804 |
374.05 |
| Apr 05 2016 |
6804 |
374.05 |
| Mar 29 2016 |
6804 |
374.05 |
| Mar 22 2016 |
6801 |
374.05 |
| Mar 15 2016 |
6798 |
374.05 |
| Mar 08 2016 |
6805 |
374.05 |
| Mar 01 2016 |
6802 |
374.05 |
| Feb 23 2016 |
6797 |
374.05 |
| Feb 16 2016 |
6765 |
374.05 |
| Feb 09 2016 |
6765 |
374.05 |
| Feb 02 2016 |
6731 |
374.05 |
| Jan 26 2016 |
6747 |
374.05 |
| Jan 19 2016 |
6754 |
374.05 |
| Jan 12 2016 |
9280 |
409.32 |
| Jan 05 2016 |
9582 |
409.32 |
| Dec 29 2015 |
9591 |
409.32 |
| Dec 22 2015 |
9476 |
409.32 |
