| Dec 22 2022 |
5122 |
441.7 |
| Dec 15 2022 |
7663 |
431.8 |
| Dec 08 2022 |
7617 |
431.8 |
| Dec 01 2022 |
7520 |
431.8 |
| Nov 24 2022 |
7506 |
431.8 |
| Nov 17 2022 |
7356 |
431.8 |
| Nov 10 2022 |
7236 |
431.8 |
| Nov 03 2022 |
7006 |
431.8 |
| Oct 27 2022 |
6519 |
431.8 |
| Oct 20 2022 |
6312 |
431.8 |
| Oct 13 2022 |
6235 |
431.8 |
| Oct 06 2022 |
6020 |
431.8 |
| Sep 29 2022 |
5848 |
431.8 |
| Sep 22 2022 |
5802 |
431.8 |
| Sep 15 2022 |
5709 |
431.8 |
| Sep 08 2022 |
5706 |
431.8 |
| Sep 01 2022 |
5983 |
439.85 |
| Aug 25 2022 |
5972 |
439.85 |
| Aug 18 2022 |
5970 |
439.85 |
| Aug 11 2022 |
5811 |
434.63 |
| Aug 04 2022 |
5794 |
434.63 |
| Jul 28 2022 |
5794 |
434.63 |
| Jul 21 2022 |
5794 |
434.63 |
| Jul 14 2022 |
5794 |
434.63 |
| Jul 07 2022 |
5794 |
434.63 |
| Jun 30 2022 |
5794 |
434.63 |
| Jun 23 2022 |
5775 |
434.63 |
| Jun 16 2022 |
5775 |
434.63 |
| Jun 09 2022 |
5780 |
434.63 |
| Jun 02 2022 |
5780 |
434.63 |
| May 26 2022 |
5779 |
434.63 |
| May 19 2022 |
5779 |
434.63 |
| May 12 2022 |
5779 |
434.63 |
| May 05 2022 |
5779 |
434.63 |
| Apr 28 2022 |
5771 |
434.63 |
| Apr 21 2022 |
5771 |
434.63 |
| Apr 14 2022 |
5771 |
434.63 |
| Apr 07 2022 |
5771 |
434.63 |
| Mar 31 2022 |
5771 |
434.63 |
| Mar 24 2022 |
5771 |
434.63 |
| Mar 17 2022 |
5765 |
434.63 |
| Mar 10 2022 |
5765 |
434.63 |
| Mar 03 2022 |
5765 |
434.63 |
| Feb 24 2022 |
5128 |
416.71 |
| Feb 17 2022 |
5136 |
416.71 |
| Feb 10 2022 |
5141 |
416.71 |
| Feb 03 2022 |
5150 |
416.71 |
| Jan 27 2022 |
5153 |
416.71 |
| Jan 20 2022 |
5045 |
416.71 |
| Jan 13 2022 |
4732 |
406.5 |
| Jan 06 2022 |
4864 |
406.5 |
| Dec 30 2021 |
4891 |
406.5 |
| Dec 23 2021 |
4908 |
406.5 |
| Dec 16 2021 |
4913 |
406.5 |
| Dec 09 2021 |
4948 |
406.5 |
| Dec 02 2021 |
5031 |
406.5 |
| Nov 25 2021 |
5074 |
406.5 |
| Nov 18 2021 |
5137 |
406.5 |
| Nov 11 2021 |
5126 |
406.5 |
| Nov 04 2021 |
5231 |
406.5 |
| Oct 28 2021 |
5429 |
406.5 |
| Oct 21 2021 |
5443 |
406.5 |
| Oct 14 2021 |
5511 |
406.5 |
| Oct 07 2021 |
5406 |
406.5 |
| Sep 30 2021 |
5487 |
406.5 |
| Sep 23 2021 |
5600 |
406.5 |
| Sep 16 2021 |
5704 |
406.5 |
| Sep 09 2021 |
5783 |
406.5 |
| Sep 02 2021 |
5895 |
406.5 |
| Aug 26 2021 |
6313 |
415.82 |
| Aug 19 2021 |
6322 |
415.82 |
| Aug 12 2021 |
6336 |
415.82 |
| Aug 05 2021 |
6347 |
415.82 |
| Jul 29 2021 |
6224 |
412.45 |
| Jun 03 2021 |
6375 |
409.41 |
| May 21 2021 |
3022 |
429.92 |
| May 14 2021 |
2694 |
413.76 |
| May 07 2021 |
2694 |
413.76 |
| Apr 30 2021 |
2654 |
413.76 |
| Apr 23 2021 |
2654 |
413.76 |
| Apr 16 2021 |
2654 |
413.76 |
| Apr 09 2021 |
2654 |
413.76 |
| Apr 02 2021 |
2654 |
413.76 |
| Mar 26 2021 |
2655 |
413.76 |
| Mar 19 2021 |
2642 |
413.76 |
| Mar 12 2021 |
2642 |
413.76 |
| Mar 05 2021 |
2642 |
413.76 |
| Feb 26 2021 |
2642 |
413.76 |
| Feb 19 2021 |
2579 |
411.03 |
| Feb 12 2021 |
2594 |
411.03 |
| Feb 05 2021 |
2597 |
411.03 |
| Jan 29 2021 |
2654 |
411.03 |
| Jan 22 2021 |
2633 |
411.03 |
| Jan 15 2021 |
2430 |
411.68 |
| Jan 08 2021 |
3246 |
411.68 |
| Jan 01 2021 |
3223 |
411.68 |
| Dec 25 2020 |
3302 |
411.68 |
| Dec 18 2020 |
3427 |
411.68 |
| Dec 11 2020 |
4199 |
411.68 |
| Dec 04 2020 |
5071 |
411.68 |
| Nov 27 2020 |
5007 |
411.68 |
| Nov 20 2020 |
5835 |
411.68 |
| Nov 13 2020 |
6335 |
411.68 |
| Nov 06 2020 |
6788 |
411.68 |
| Oct 30 2020 |
7250 |
411.68 |
| Oct 23 2020 |
7785 |
411.68 |
| Oct 16 2020 |
8160 |
411.68 |
| Oct 09 2020 |
8515 |
411.68 |
| Oct 02 2020 |
8823 |
411.68 |
| Sep 25 2020 |
9007 |
411.68 |
| Sep 18 2020 |
9255 |
411.68 |
| Sep 11 2020 |
9405 |
411.68 |
| Sep 04 2020 |
9929 |
416.77 |
| Aug 28 2020 |
10247 |
420.18 |
| Aug 21 2020 |
10289 |
420.18 |
| Aug 14 2020 |
10298 |
420.18 |
| Aug 07 2020 |
10394 |
420.18 |
| Jul 31 2020 |
10295 |
418.52 |
| Jul 24 2020 |
10295 |
418.52 |
| Jul 17 2020 |
10311 |
418.52 |
| Jul 10 2020 |
10015 |
413.89 |
| Jul 03 2020 |
10048 |
413.89 |
| Jun 26 2020 |
10048 |
413.89 |
| Jun 19 2020 |
10048 |
413.89 |
| Jun 12 2020 |
10053 |
413.89 |
| Jun 05 2020 |
10070 |
413.89 |
| May 29 2020 |
10086 |
413.89 |
| May 22 2020 |
10119 |
413.89 |
| May 15 2020 |
10119 |
413.89 |
| May 08 2020 |
9861 |
410.8 |
| May 01 2020 |
9866 |
410.8 |
| Apr 24 2020 |
9893 |
410.8 |
| Apr 17 2020 |
9893 |
410.8 |
| Apr 10 2020 |
9893 |
410.8 |
| Apr 03 2020 |
9893 |
410.8 |
| Mar 27 2020 |
9893 |
410.8 |
| Mar 20 2020 |
9902 |
410.8 |
| Mar 13 2020 |
9902 |
410.8 |
| Mar 06 2020 |
9902 |
410.8 |
| Feb 28 2020 |
9892 |
410.8 |
| Feb 21 2020 |
9985 |
411.42 |
| Feb 14 2020 |
9989 |
411.42 |
| Feb 07 2020 |
10641 |
419.48 |
| Jan 31 2020 |
10661 |
419.48 |
| Jan 24 2020 |
10325 |
419.48 |
| Jan 17 2020 |
10356 |
419.48 |
| Jan 10 2020 |
10908 |
419.48 |
| Jan 03 2020 |
10821 |
419.48 |
| Dec 27 2019 |
10828 |
419.48 |
| Dec 20 2019 |
10847 |
419.48 |
| Dec 13 2019 |
10893 |
419.48 |
| Dec 06 2019 |
10726 |
419.48 |
| Nov 29 2019 |
10949 |
419.48 |
| Nov 22 2019 |
10993 |
419.48 |
| Nov 15 2019 |
11086 |
419.48 |
| Nov 08 2019 |
11221 |
419.48 |
| Nov 01 2019 |
11210 |
419.48 |
| Oct 25 2019 |
11166 |
419.48 |
| Oct 18 2019 |
10896 |
419.48 |
| Oct 11 2019 |
11013 |
419.48 |
| Oct 04 2019 |
11096 |
419.48 |
| Sep 27 2019 |
11073 |
419.48 |
| Sep 20 2019 |
10938 |
419.48 |
| Sep 13 2019 |
9655 |
404.29 |
| Sep 06 2019 |
9764 |
408.22 |
| Aug 30 2019 |
11265 |
425.08 |
| Aug 23 2019 |
11284 |
425.08 |
| Aug 16 2019 |
11198 |
425.08 |
| Aug 09 2019 |
11198 |
425.08 |
| Aug 02 2019 |
11204 |
425.08 |
| Jul 26 2019 |
11212 |
425.08 |
| Jul 19 2019 |
11228 |
425.08 |
| Jul 12 2019 |
12526 |
438.85 |
| Jul 05 2019 |
12536 |
438.85 |
| Jun 28 2019 |
12559 |
438.85 |
| Jun 21 2019 |
10526 |
416.51 |
| Jun 14 2019 |
10520 |
416.51 |
| Jun 07 2019 |
10509 |
416.51 |
| May 31 2019 |
9825 |
408.05 |
| May 24 2019 |
9821 |
408.05 |
| May 17 2019 |
9836 |
408.05 |
| May 10 2019 |
10468 |
415.69 |
| May 03 2019 |
10477 |
415.69 |
| Apr 26 2019 |
10471 |
415.69 |
| Apr 19 2019 |
10471 |
415.69 |
| Apr 12 2019 |
10476 |
415.69 |
| Apr 05 2019 |
10476 |
415.69 |
| Mar 29 2019 |
10475 |
415.69 |
| Mar 22 2019 |
10472 |
415.69 |
| Mar 15 2019 |
10483 |
415.69 |
| Mar 08 2019 |
10434 |
415.69 |
| Mar 01 2019 |
10437 |
415.69 |
| Feb 22 2019 |
10432 |
415.69 |
| Feb 15 2019 |
10448 |
415.69 |
| Feb 08 2019 |
10438 |
415.69 |
| Feb 01 2019 |
10459 |
415.69 |
| Jan 25 2019 |
10456 |
415.69 |
| Jan 18 2019 |
10086 |
415.69 |
| Jan 11 2019 |
10275 |
412.37 |
| Jan 04 2019 |
10339 |
412.37 |
| Dec 28 2018 |
10344 |
412.37 |
| Dec 21 2018 |
10273 |
412.37 |
| Dec 14 2018 |
10312 |
412.37 |
| Dec 07 2018 |
10429 |
412.37 |
| Nov 30 2018 |
10558 |
412.37 |
| Nov 23 2018 |
10644 |
412.37 |
| Nov 16 2018 |
10810 |
412.37 |
| Nov 09 2018 |
10817 |
412.37 |
| Nov 02 2018 |
10873 |
412.37 |
| Oct 26 2018 |
10619 |
412.37 |
| Oct 19 2018 |
10654 |
412.37 |
| Oct 12 2018 |
10587 |
412.37 |
| Oct 05 2018 |
10395 |
412.37 |
| Sep 28 2018 |
10424 |
412.37 |
| Sep 21 2018 |
10413 |
412.37 |
| Sep 14 2018 |
11365 |
424.55 |
| Sep 07 2018 |
11334 |
424.55 |
| Aug 31 2018 |
11248 |
424.55 |
| Aug 24 2018 |
12189 |
434.74 |
| Aug 17 2018 |
12175 |
434.74 |
| Aug 10 2018 |
12182 |
434.74 |
| Aug 03 2018 |
12205 |
434.74 |
| Jul 27 2018 |
12215 |
434.74 |
| Jul 20 2018 |
12227 |
434.74 |
| Jul 13 2018 |
12224 |
434.74 |
| Jul 06 2018 |
12200 |
434.74 |
| Jun 29 2018 |
12254 |
434.74 |
| Jun 22 2018 |
12254 |
434.74 |
| Jun 15 2018 |
12272 |
434.74 |
| Jun 08 2018 |
12292 |
434.74 |
| Jun 01 2018 |
12286 |
434.74 |
| May 25 2018 |
12299 |
434.74 |
| May 18 2018 |
12422 |
436.58 |
| May 11 2018 |
12444 |
436.58 |
| May 04 2018 |
12499 |
436.58 |
| Apr 27 2018 |
12495 |
436.58 |
| Apr 20 2018 |
12535 |
436.58 |
| Apr 13 2018 |
12533 |
436.58 |
| Apr 06 2018 |
12533 |
436.58 |
| Mar 30 2018 |
13175 |
443.11 |
| Mar 23 2018 |
13175 |
443.11 |
| Mar 16 2018 |
12575 |
437.17 |
| Mar 09 2018 |
12575 |
437.17 |
| Mar 02 2018 |
12580 |
437.17 |
| Feb 23 2018 |
12581 |
437.17 |
| Feb 16 2018 |
12595 |
437.17 |
| Feb 09 2018 |
12382 |
434.73 |
| Feb 02 2018 |
12407 |
434.73 |
| Jan 26 2018 |
12530 |
435.8 |
| Jan 19 2018 |
12486 |
435.8 |
| Jan 12 2018 |
12110 |
435.8 |
| Jan 05 2018 |
12357 |
435.8 |
| Dec 29 2017 |
12385 |
435.8 |
| Dec 22 2017 |
12377 |
435.8 |
| Dec 15 2017 |
12347 |
435.8 |
| Dec 08 2017 |
12639 |
435.8 |
| Dec 01 2017 |
12771 |
435.8 |
| Nov 24 2017 |
12788 |
435.8 |
| Nov 17 2017 |
12870 |
435.8 |
| Nov 10 2017 |
13207 |
435.8 |
| Nov 03 2017 |
13133 |
435.8 |
| Oct 27 2017 |
13111 |
435.8 |
| Oct 20 2017 |
13101 |
435.8 |
| Oct 13 2017 |
12905 |
435.8 |
| Oct 06 2017 |
12822 |
435.8 |
| Sep 29 2017 |
12476 |
432.38 |
| Sep 22 2017 |
12444 |
432.38 |
| Sep 15 2017 |
12459 |
432.38 |
| Sep 08 2017 |
12362 |
432.31 |
| Sep 01 2017 |
12944 |
438.06 |
| Aug 25 2017 |
12957 |
438.06 |
| Aug 18 2017 |
12984 |
438.06 |
| Aug 11 2017 |
12911 |
438.06 |
| Aug 04 2017 |
12930 |
438.06 |
| Jul 28 2017 |
12929 |
438.06 |
| Jul 21 2017 |
12950 |
438.06 |
| Jul 14 2017 |
12957 |
438.06 |
| Jul 07 2017 |
12953 |
438.06 |
| Jun 30 2017 |
12964 |
438.06 |
| Jun 23 2017 |
12964 |
438.06 |
| Jun 16 2017 |
12960 |
438.06 |
| Jun 09 2017 |
12937 |
438.06 |
| Jun 02 2017 |
12940 |
438.06 |
| May 26 2017 |
13005 |
439.92 |
| May 19 2017 |
13024 |
439.92 |
| May 12 2017 |
12977 |
439.92 |
| May 05 2017 |
12941 |
439.92 |
| Apr 28 2017 |
12923 |
439.92 |
| Apr 21 2017 |
12908 |
439.92 |
| Apr 14 2017 |
12928 |
439.92 |
| Apr 07 2017 |
12929 |
439.92 |
| Mar 31 2017 |
12929 |
439.92 |
| Mar 24 2017 |
12929 |
439.92 |
| Mar 17 2017 |
13793 |
448.52 |
| Mar 10 2017 |
13808 |
448.52 |
| Mar 03 2017 |
13808 |
448.52 |
| Feb 24 2017 |
14581 |
456.1 |
| Feb 17 2017 |
14593 |
456.1 |
| Feb 10 2017 |
11959 |
429.84 |
| Feb 03 2017 |
11946 |
429.84 |
| Jan 27 2017 |
12165 |
431.83 |
| Jan 20 2017 |
12189 |
431.83 |
| Jan 13 2017 |
12201 |
431.83 |
| Jan 06 2017 |
12395 |
431.83 |
| Dec 30 2016 |
12455 |
431.83 |
| Dec 23 2016 |
12455 |
431.83 |
| Dec 16 2016 |
12489 |
431.83 |
| Dec 09 2016 |
12555 |
431.83 |
| Dec 02 2016 |
11809 |
422.37 |
| Nov 25 2016 |
11730 |
422.37 |
| Nov 18 2016 |
11833 |
422.37 |
| Nov 11 2016 |
11962 |
422.37 |
| Nov 04 2016 |
11953 |
422.37 |
| Oct 28 2016 |
11808 |
422.37 |
| Oct 21 2016 |
11941 |
422.37 |
| Oct 14 2016 |
11821 |
422.37 |
| Oct 07 2016 |
11794 |
422.37 |
| Sep 30 2016 |
11757 |
422.37 |
| Sep 23 2016 |
12181 |
428.44 |
| Sep 16 2016 |
11896 |
428.44 |
| Sep 09 2016 |
11841 |
428.44 |
| Sep 02 2016 |
11815 |
428.44 |
| Aug 26 2016 |
11843 |
428.44 |
| Aug 19 2016 |
6015 |
363.15 |
| Aug 12 2016 |
6006 |
363.15 |
| Aug 05 2016 |
6019 |
363.15 |
| Jul 29 2016 |
6020 |
363.15 |
| Jul 22 2016 |
6006 |
363.15 |
| Jun 28 2016 |
6007 |
363.15 |
| Jun 21 2016 |
6022 |
363.15 |
| Jun 14 2016 |
6022 |
363.15 |
| Jun 07 2016 |
6022 |
363.15 |
| May 31 2016 |
6022 |
363.15 |
| May 24 2016 |
6022 |
363.15 |
| May 17 2016 |
6017 |
363.15 |
| May 10 2016 |
6017 |
363.15 |
| May 03 2016 |
6017 |
363.15 |
| Apr 26 2016 |
6017 |
363.15 |
| Apr 19 2016 |
6014 |
363.15 |
| Apr 12 2016 |
6029 |
363.15 |
| Apr 05 2016 |
6029 |
363.15 |
| Mar 29 2016 |
6029 |
363.15 |
| Mar 22 2016 |
6028 |
363.15 |
| Mar 15 2016 |
6025 |
363.15 |
| Mar 08 2016 |
6031 |
363.15 |
| Mar 01 2016 |
6027 |
363.15 |
| Feb 23 2016 |
6023 |
363.15 |
| Feb 16 2016 |
7286 |
381.63 |
| Feb 09 2016 |
7286 |
381.63 |
| Feb 02 2016 |
7245 |
381.63 |
| Jan 26 2016 |
7262 |
381.63 |
| Jan 19 2016 |
7267 |
381.63 |
| Jan 12 2016 |
6948 |
381.63 |
| Jan 05 2016 |
7197 |
381.63 |
| Dec 29 2015 |
7203 |
381.63 |
