| Dec 07 2018 |
22642 |
544.65 |
| Nov 30 2018 |
22937 |
544.65 |
| Nov 23 2018 |
23194 |
544.65 |
| Nov 16 2018 |
23683 |
544.65 |
| Nov 09 2018 |
23842 |
544.65 |
| Nov 02 2018 |
23997 |
544.65 |
| Oct 26 2018 |
23774 |
544.65 |
| Oct 19 2018 |
23906 |
544.65 |
| Oct 12 2018 |
23761 |
544.65 |
| Oct 05 2018 |
23505 |
544.65 |
| Sep 28 2018 |
23592 |
544.65 |
| Sep 21 2018 |
23608 |
544.65 |
| Sep 14 2018 |
23333 |
544.65 |
| Sep 07 2018 |
23156 |
544.65 |
| Aug 31 2018 |
22943 |
544.65 |
| Aug 24 2018 |
22851 |
544.65 |
| Aug 17 2018 |
22841 |
544.65 |
| Aug 10 2018 |
22854 |
544.65 |
| Aug 03 2018 |
22887 |
544.65 |
| Jul 27 2018 |
22901 |
544.65 |
| Jul 20 2018 |
22924 |
544.65 |
| Jul 13 2018 |
22924 |
544.65 |
| Jul 06 2018 |
22891 |
544.65 |
| Jun 29 2018 |
22957 |
544.65 |
| Jun 22 2018 |
22957 |
544.65 |
| Jun 15 2018 |
22980 |
544.65 |
| Jun 08 2018 |
23012 |
544.65 |
| Jun 01 2018 |
22996 |
544.65 |
| May 25 2018 |
23023 |
544.65 |
| May 18 2018 |
22976 |
544.65 |
| May 11 2018 |
23006 |
544.65 |
| May 04 2018 |
23108 |
544.65 |
| Apr 27 2018 |
23097 |
544.65 |
| Apr 20 2018 |
23157 |
544.65 |
| Apr 13 2018 |
23150 |
544.65 |
| Apr 06 2018 |
23150 |
544.65 |
| Mar 30 2018 |
23149 |
544.65 |
| Mar 23 2018 |
23149 |
544.65 |
| Mar 16 2018 |
23132 |
544.65 |
| Mar 09 2018 |
23132 |
544.65 |
| Mar 02 2018 |
23141 |
544.65 |
| Feb 23 2018 |
23133 |
544.65 |
| Feb 16 2018 |
23151 |
544.65 |
| Feb 09 2018 |
23143 |
544.65 |
| Feb 02 2018 |
23160 |
544.65 |
| Jan 26 2018 |
23192 |
544.65 |
| Jan 19 2018 |
23110 |
544.65 |
| Jan 12 2018 |
22644 |
544.65 |
| Jan 05 2018 |
22858 |
544.65 |
| Dec 29 2017 |
22922 |
544.65 |
| Dec 22 2017 |
22913 |
544.65 |
| Dec 15 2017 |
22917 |
544.65 |
| Oct 20 2017 |
19975 |
498.07 |
| Oct 13 2017 |
19705 |
498.07 |
| Oct 06 2017 |
23456 |
537.59 |
| Sep 29 2017 |
23425 |
537.59 |
| Sep 22 2017 |
23313 |
537.59 |
| Sep 15 2017 |
23254 |
537.59 |
| Sep 08 2017 |
23001 |
537.59 |
| Sep 01 2017 |
23016 |
537.59 |
| Aug 25 2017 |
23015 |
537.59 |
| Aug 18 2017 |
23045 |
537.59 |
| Aug 11 2017 |
22926 |
537.59 |
| Aug 04 2017 |
22957 |
537.59 |
| Jul 28 2017 |
22953 |
537.59 |
| Jul 21 2017 |
22975 |
537.59 |
| Jul 14 2017 |
22979 |
537.59 |
| Jul 07 2017 |
22972 |
537.59 |
| Jun 30 2017 |
22982 |
537.59 |
| Jun 23 2017 |
22982 |
537.59 |
| Jun 16 2017 |
22975 |
537.59 |
| Jun 09 2017 |
22942 |
537.59 |
| Jun 02 2017 |
22949 |
537.59 |
| May 26 2017 |
22760 |
537.59 |
| May 19 2017 |
22795 |
537.59 |
| May 12 2017 |
22732 |
537.59 |
| May 05 2017 |
22650 |
537.59 |
| Apr 28 2017 |
22618 |
537.59 |
| Apr 21 2017 |
22583 |
537.59 |
| Apr 14 2017 |
22618 |
537.59 |
| Apr 07 2017 |
22619 |
537.59 |
| Mar 31 2017 |
22618 |
537.59 |
| Mar 24 2017 |
22620 |
537.59 |
| Mar 17 2017 |
22614 |
537.59 |
| Mar 10 2017 |
22638 |
537.59 |
| Mar 03 2017 |
22638 |
537.59 |
| Feb 24 2017 |
22640 |
537.59 |
| Feb 17 2017 |
22658 |
537.59 |
| Feb 10 2017 |
22681 |
537.59 |
| Feb 03 2017 |
22679 |
537.59 |
| Jan 27 2017 |
22660 |
537.59 |
| Jan 20 2017 |
22672 |
537.59 |
| Jan 13 2017 |
22701 |
537.59 |
| Jan 06 2017 |
22996 |
537.59 |
| Dec 30 2016 |
23095 |
537.59 |
| Dec 23 2016 |
23096 |
537.59 |
| Dec 16 2016 |
19325 |
498.07 |
| Dec 09 2016 |
22583 |
529.78 |
| Dec 02 2016 |
23067 |
529.78 |
| Nov 25 2016 |
22947 |
529.78 |
| Nov 18 2016 |
23298 |
529.78 |
| Nov 11 2016 |
23695 |
529.78 |
| Nov 04 2016 |
23819 |
529.78 |
| Oct 28 2016 |
23852 |
529.78 |
| Oct 21 2016 |
27101 |
561.49 |
| Oct 14 2016 |
27162 |
561.49 |
| Oct 07 2016 |
26995 |
561.49 |
| Sep 30 2016 |
26942 |
561.49 |
| Sep 23 2016 |
26422 |
561.49 |
| Sep 16 2016 |
25964 |
561.49 |
| Sep 09 2016 |
25600 |
561.49 |
| Sep 02 2016 |
25511 |
561.49 |
| Aug 26 2016 |
25555 |
561.49 |
| Aug 19 2016 |
25085 |
561.49 |
| Aug 12 2016 |
25071 |
561.49 |
| Aug 05 2016 |
25092 |
561.49 |
| Jul 29 2016 |
25094 |
561.49 |
| Jul 22 2016 |
25064 |
561.49 |
| Jun 28 2016 |
25066 |
561.49 |
| Jun 21 2016 |
25137 |
561.49 |
| Jun 14 2016 |
25137 |
561.49 |
| Jun 07 2016 |
25139 |
561.49 |
| May 31 2016 |
25146 |
561.49 |
| May 24 2016 |
25146 |
561.49 |
| May 17 2016 |
25122 |
561.49 |
| May 10 2016 |
25123 |
561.49 |
| May 03 2016 |
25129 |
561.49 |
| Apr 26 2016 |
25124 |
561.49 |
| Apr 19 2016 |
25083 |
561.49 |
| Apr 12 2016 |
25141 |
561.49 |
| Apr 05 2016 |
25141 |
561.49 |
| Mar 29 2016 |
25141 |
561.49 |
| Mar 22 2016 |
25123 |
561.49 |
| Mar 15 2016 |
25123 |
561.49 |
| Mar 08 2016 |
25146 |
561.49 |
| Mar 01 2016 |
25142 |
561.49 |
| Feb 23 2016 |
25139 |
561.49 |
| Feb 16 2016 |
25060 |
561.49 |
| Feb 09 2016 |
25060 |
561.49 |
| Feb 02 2016 |
25002 |
561.49 |
| Jan 26 2016 |
25046 |
561.49 |
| Jan 19 2016 |
25058 |
561.49 |
| Jan 12 2016 |
24612 |
561.49 |
| Jan 05 2016 |
25057 |
561.49 |
| Dec 29 2015 |
25093 |
561.49 |
| Dec 22 2015 |
24894 |
561.49 |
| Dec 15 2015 |
24783 |
561.49 |
