| Oct 14 2016 |
16679 |
465.39 |
| Oct 07 2016 |
16587 |
465.39 |
| Sep 30 2016 |
15699 |
457.79 |
| Sep 23 2016 |
15422 |
457.79 |
| Sep 16 2016 |
15116 |
457.79 |
| Sep 09 2016 |
15010 |
457.79 |
| Sep 02 2016 |
14965 |
457.79 |
| Aug 26 2016 |
14995 |
457.79 |
| Aug 19 2016 |
14675 |
457.79 |
| Aug 12 2016 |
14662 |
457.79 |
| Aug 05 2016 |
14679 |
457.79 |
| Jul 29 2016 |
14680 |
457.79 |
| Jul 22 2016 |
14659 |
457.79 |
| Jun 28 2016 |
14660 |
457.79 |
| Jun 21 2016 |
14714 |
457.79 |
| Jun 14 2016 |
14714 |
457.79 |
| Jun 07 2016 |
14714 |
457.79 |
| May 31 2016 |
14723 |
457.79 |
| May 24 2016 |
14723 |
457.79 |
| May 17 2016 |
14708 |
457.79 |
| May 10 2016 |
14708 |
457.79 |
| May 03 2016 |
14709 |
457.79 |
| Apr 26 2016 |
14709 |
457.79 |
| Apr 19 2016 |
14690 |
457.79 |
| Apr 12 2016 |
14725 |
457.79 |
| Apr 05 2016 |
14725 |
457.79 |
| Mar 29 2016 |
14725 |
457.79 |
| Mar 22 2016 |
14717 |
457.79 |
| Mar 15 2016 |
14715 |
457.79 |
| Mar 08 2016 |
14730 |
457.79 |
| Mar 01 2016 |
14726 |
457.79 |
| Feb 23 2016 |
14724 |
457.79 |
| Feb 16 2016 |
14670 |
457.79 |
| Feb 09 2016 |
14670 |
457.79 |
| Feb 02 2016 |
14617 |
457.79 |
| Jan 26 2016 |
14650 |
457.79 |
| Jan 19 2016 |
14657 |
457.79 |
| Jan 12 2016 |
14231 |
457.79 |
| Jan 05 2016 |
14591 |
457.79 |
| Dec 29 2015 |
14596 |
457.79 |
| Dec 22 2015 |
14466 |
457.79 |
| Dec 15 2015 |
14366 |
457.79 |
| Dec 08 2015 |
14592 |
457.79 |
