| Oct 11 2019 |
12217 |
432.32 |
| Oct 04 2019 |
12309 |
432.32 |
| Sep 27 2019 |
12292 |
432.32 |
| Sep 20 2019 |
12126 |
432.32 |
| Sep 13 2019 |
12158 |
432.32 |
| Sep 06 2019 |
11884 |
432.32 |
| Aug 30 2019 |
11925 |
432.32 |
| Aug 23 2019 |
11939 |
432.32 |
| Aug 16 2019 |
11850 |
432.32 |
| Aug 09 2019 |
11850 |
432.32 |
| Aug 02 2019 |
11856 |
432.32 |
| Jul 26 2019 |
11863 |
432.32 |
| Jul 19 2019 |
11879 |
432.32 |
| Jul 12 2019 |
11903 |
432.32 |
| Jul 05 2019 |
11913 |
432.32 |
| Jun 28 2019 |
11935 |
432.32 |
| Jun 21 2019 |
11956 |
432.32 |
| Jun 14 2019 |
11950 |
432.32 |
| Jun 07 2019 |
11937 |
432.32 |
| May 31 2019 |
11955 |
432.32 |
| May 24 2019 |
11957 |
432.32 |
| May 17 2019 |
11981 |
432.32 |
| May 10 2019 |
11975 |
432.32 |
| May 03 2019 |
11982 |
432.32 |
| Apr 26 2019 |
11974 |
432.32 |
| Apr 19 2019 |
11974 |
432.32 |
| Apr 12 2019 |
11977 |
432.32 |
| Apr 05 2019 |
11977 |
432.32 |
| Mar 29 2019 |
11978 |
432.32 |
| Mar 22 2019 |
11973 |
432.32 |
| Mar 15 2019 |
11984 |
432.32 |
| Mar 08 2019 |
11931 |
432.32 |
| Mar 01 2019 |
11935 |
432.32 |
| Feb 22 2019 |
11930 |
432.32 |
| Feb 15 2019 |
11948 |
432.32 |
| Feb 08 2019 |
11932 |
432.32 |
| Feb 01 2019 |
11955 |
432.32 |
| Jan 25 2019 |
11955 |
432.32 |
| Jan 18 2019 |
11568 |
432.32 |
| Jan 11 2019 |
12104 |
432.32 |
| Jan 04 2019 |
12176 |
432.32 |
| Dec 28 2018 |
12182 |
432.32 |
| Dec 21 2018 |
12109 |
432.32 |
| Dec 14 2018 |
12141 |
432.32 |
| Dec 07 2018 |
12282 |
432.32 |
| Nov 30 2018 |
12437 |
432.32 |
| Nov 23 2018 |
12554 |
432.32 |
| Nov 16 2018 |
14409 |
448.51 |
| Nov 09 2018 |
14433 |
448.51 |
| Nov 02 2018 |
14477 |
448.51 |
| Oct 26 2018 |
14227 |
448.51 |
| Oct 19 2018 |
14281 |
448.51 |
| Oct 12 2018 |
15935 |
464.7 |
| Oct 05 2018 |
16175 |
469.99 |
| Sep 28 2018 |
16279 |
469.99 |
| Sep 21 2018 |
16262 |
469.99 |
| Sep 14 2018 |
16043 |
469.99 |
| Sep 07 2018 |
15944 |
469.99 |
| Aug 31 2018 |
15802 |
469.99 |
| Aug 24 2018 |
15754 |
469.99 |
| Aug 17 2018 |
15740 |
469.99 |
| Aug 10 2018 |
15747 |
469.99 |
| Aug 03 2018 |
15771 |
469.99 |
| Jul 27 2018 |
15782 |
469.99 |
| Jul 20 2018 |
15801 |
469.99 |
| Jul 13 2018 |
15801 |
469.99 |
| Jul 06 2018 |
15779 |
469.99 |
| Jun 29 2018 |
15840 |
469.99 |
| Jun 22 2018 |
15840 |
469.99 |
| Jun 15 2018 |
15862 |
469.99 |
| Jun 08 2018 |
15886 |
469.99 |
| Jun 01 2018 |
15876 |
469.99 |
| May 25 2018 |
15898 |
469.99 |
| May 18 2018 |
15868 |
469.99 |
| May 11 2018 |
15895 |
469.99 |
| May 04 2018 |
15968 |
469.99 |
| Apr 27 2018 |
15961 |
469.99 |
| Apr 20 2018 |
16001 |
469.99 |
| Apr 13 2018 |
15997 |
469.99 |
| Apr 06 2018 |
15997 |
469.99 |
| Mar 30 2018 |
15995 |
469.99 |
| Mar 23 2018 |
15995 |
469.99 |
| Mar 16 2018 |
15980 |
469.99 |
| Mar 09 2018 |
15980 |
469.99 |
| Mar 02 2018 |
15986 |
469.99 |
| Feb 23 2018 |
15982 |
469.99 |
| Feb 16 2018 |
15997 |
469.99 |
| Feb 09 2018 |
15993 |
469.99 |
| Feb 02 2018 |
16009 |
469.99 |
| Jan 26 2018 |
16042 |
469.99 |
| Jan 19 2018 |
15985 |
469.99 |
| Jan 12 2018 |
15573 |
469.99 |
| Jan 05 2018 |
15808 |
469.99 |
| Dec 29 2017 |
15857 |
469.99 |
| Dec 22 2017 |
15831 |
469.99 |
| Dec 15 2017 |
15804 |
469.99 |
| Dec 08 2017 |
16125 |
469.99 |
| Dec 01 2017 |
16273 |
469.99 |
| Nov 24 2017 |
16288 |
469.99 |
| Nov 17 2017 |
15620 |
462.67 |
| Nov 10 2017 |
16032 |
462.67 |
| Nov 03 2017 |
16041 |
462.67 |
| Oct 27 2017 |
16018 |
462.67 |
| Oct 20 2017 |
17472 |
475.63 |
| Oct 13 2017 |
17239 |
475.63 |
| Oct 06 2017 |
17114 |
475.81 |
| Sep 29 2017 |
17131 |
475.81 |
| Sep 22 2017 |
17061 |
475.81 |
| Sep 15 2017 |
17081 |
475.81 |
| Sep 08 2017 |
16916 |
475.81 |
| Sep 01 2017 |
16930 |
475.81 |
| Aug 25 2017 |
16941 |
475.81 |
| Aug 18 2017 |
16972 |
475.81 |
| Aug 11 2017 |
16885 |
475.81 |
| Aug 04 2017 |
16912 |
475.81 |
| Jul 28 2017 |
16910 |
475.81 |
| Jul 21 2017 |
16934 |
475.81 |
| Jul 14 2017 |
16943 |
475.81 |
| Jul 07 2017 |
16938 |
475.81 |
| Jun 30 2017 |
16949 |
475.81 |
| Jun 23 2017 |
16948 |
475.81 |
| Jun 16 2017 |
16946 |
475.81 |
| Jun 09 2017 |
16918 |
475.81 |
| Jun 02 2017 |
16920 |
475.81 |
| May 26 2017 |
16753 |
475.81 |
| May 19 2017 |
16775 |
475.81 |
| May 12 2017 |
16718 |
475.81 |
| May 05 2017 |
16667 |
475.81 |
| Apr 28 2017 |
16639 |
475.81 |
| Apr 21 2017 |
16612 |
475.81 |
| Apr 14 2017 |
16633 |
475.81 |
| Apr 07 2017 |
16634 |
475.81 |
| Mar 31 2017 |
16634 |
475.81 |
| Mar 24 2017 |
16635 |
475.81 |
| Mar 17 2017 |
16626 |
475.81 |
| Mar 10 2017 |
16643 |
475.81 |
| Mar 03 2017 |
16643 |
475.81 |
| Feb 24 2017 |
16644 |
475.81 |
| Feb 17 2017 |
16658 |
475.81 |
| Feb 10 2017 |
16679 |
475.81 |
| Feb 03 2017 |
16669 |
475.81 |
| Jan 27 2017 |
16674 |
475.81 |
| Jan 20 2017 |
16705 |
475.81 |
| Jan 13 2017 |
16728 |
475.81 |
| Jan 06 2017 |
16963 |
475.81 |
| Dec 30 2016 |
17034 |
475.81 |
| Dec 23 2016 |
17032 |
475.81 |
| Dec 16 2016 |
17074 |
475.81 |
| Dec 09 2016 |
17150 |
475.81 |
| Dec 02 2016 |
20452 |
503.75 |
| Nov 25 2016 |
23040 |
530.61 |
| Nov 18 2016 |
23396 |
530.61 |
| Nov 11 2016 |
23790 |
530.61 |
| Nov 04 2016 |
23914 |
530.61 |
| Oct 28 2016 |
23939 |
530.61 |
| Oct 21 2016 |
26933 |
559.64 |
| Oct 14 2016 |
26995 |
559.64 |
| Oct 07 2016 |
26805 |
559.64 |
| Sep 30 2016 |
26755 |
559.64 |
| Sep 23 2016 |
26244 |
559.64 |
| Sep 16 2016 |
25779 |
559.64 |
| Sep 09 2016 |
25417 |
559.64 |
| Sep 02 2016 |
25328 |
559.64 |
| Aug 26 2016 |
25369 |
559.64 |
| Aug 19 2016 |
24904 |
559.64 |
| Aug 12 2016 |
24888 |
559.64 |
| Aug 05 2016 |
24909 |
559.64 |
| Jul 29 2016 |
24911 |
559.64 |
| Jul 22 2016 |
24881 |
559.64 |
| Jun 28 2016 |
24883 |
559.64 |
| Jun 21 2016 |
24954 |
559.64 |
| Jun 14 2016 |
24954 |
559.64 |
| Jun 07 2016 |
24956 |
559.64 |
| May 31 2016 |
24964 |
559.64 |
| May 24 2016 |
24964 |
559.64 |
| May 17 2016 |
24940 |
559.64 |
| May 10 2016 |
24941 |
559.64 |
| May 03 2016 |
24947 |
559.64 |
| Apr 26 2016 |
24942 |
559.64 |
| Apr 19 2016 |
24902 |
559.64 |
| Apr 12 2016 |
24960 |
559.64 |
| Apr 05 2016 |
24960 |
559.64 |
| Mar 29 2016 |
24960 |
559.64 |
| Mar 22 2016 |
24942 |
559.64 |
| Mar 15 2016 |
24943 |
559.64 |
| Mar 08 2016 |
24966 |
559.64 |
| Mar 01 2016 |
24962 |
559.64 |
| Feb 23 2016 |
24959 |
559.64 |
| Feb 16 2016 |
24882 |
559.64 |
| Feb 09 2016 |
24882 |
559.64 |
| Feb 02 2016 |
24824 |
559.64 |
| Jan 26 2016 |
24869 |
559.64 |
| Jan 19 2016 |
24879 |
559.64 |
| Jan 12 2016 |
24431 |
559.64 |
| Jan 05 2016 |
24875 |
559.64 |
| Dec 29 2015 |
24916 |
559.64 |
| Dec 22 2015 |
24719 |
559.64 |
| Dec 15 2015 |
24625 |
559.64 |
