| Dec 09 2016 |
24285 |
547.63 |
| Dec 02 2016 |
24806 |
547.63 |
| Nov 25 2016 |
25295 |
554.49 |
| Nov 18 2016 |
25735 |
554.49 |
| Nov 11 2016 |
26153 |
554.49 |
| Nov 04 2016 |
26264 |
554.49 |
| Oct 28 2016 |
26303 |
554.49 |
| Oct 21 2016 |
29295 |
583.73 |
| Oct 14 2016 |
29338 |
583.73 |
| Oct 07 2016 |
29148 |
583.73 |
| Sep 30 2016 |
29068 |
583.73 |
| Sep 23 2016 |
28556 |
583.73 |
| Sep 16 2016 |
28111 |
583.73 |
| Sep 09 2016 |
27651 |
583.73 |
| Sep 02 2016 |
27576 |
583.73 |
| Aug 26 2016 |
27627 |
583.73 |
| Aug 19 2016 |
27118 |
583.73 |
| Aug 12 2016 |
27110 |
583.73 |
| Aug 05 2016 |
27131 |
583.73 |
| Jul 29 2016 |
27133 |
583.73 |
| Jul 22 2016 |
27101 |
583.73 |
| Jun 28 2016 |
27103 |
583.73 |
| Jun 21 2016 |
27179 |
583.73 |
| Jun 14 2016 |
27179 |
583.73 |
| Jun 07 2016 |
27181 |
583.73 |
| May 31 2016 |
27188 |
583.73 |
| May 24 2016 |
27188 |
583.73 |
| May 17 2016 |
27164 |
583.73 |
| May 10 2016 |
27165 |
583.73 |
| May 03 2016 |
27171 |
583.73 |
| Apr 26 2016 |
27166 |
583.73 |
| Apr 19 2016 |
27128 |
583.73 |
| Apr 12 2016 |
27188 |
583.73 |
| Apr 05 2016 |
27188 |
583.73 |
| Mar 29 2016 |
27188 |
583.73 |
| Mar 22 2016 |
27169 |
583.73 |
| Mar 15 2016 |
27169 |
583.73 |
| Mar 08 2016 |
27192 |
583.73 |
| Mar 01 2016 |
27187 |
583.73 |
| Feb 23 2016 |
27183 |
583.73 |
| Feb 16 2016 |
27101 |
583.73 |
| Feb 09 2016 |
27101 |
583.73 |
| Feb 02 2016 |
27041 |
583.73 |
| Jan 26 2016 |
27085 |
583.73 |
| Jan 19 2016 |
27098 |
583.73 |
| Jan 12 2016 |
26659 |
583.73 |
| Jan 05 2016 |
27135 |
583.73 |
| Dec 29 2015 |
27167 |
583.73 |
| Dec 22 2015 |
26958 |
583.73 |
| Dec 15 2015 |
26840 |
583.73 |
| Dec 08 2015 |
28695 |
601.79 |
