Jun 16 2024 |
3660 |
384.61 |
Jun 14 2024 |
3660 |
384.61 |
Jun 07 2024 |
3660 |
384.61 |
May 31 2024 |
3669 |
384.61 |
May 24 2024 |
3669 |
384.61 |
May 17 2024 |
3671 |
384.61 |
May 10 2024 |
3671 |
384.61 |
May 03 2024 |
3674 |
384.61 |
Apr 25 2024 |
3674 |
384.61 |
Apr 18 2024 |
3674 |
384.61 |
Apr 11 2024 |
3674 |
384.61 |
Apr 04 2024 |
3674 |
384.61 |
Mar 28 2024 |
3674 |
384.61 |
Mar 21 2024 |
3674 |
384.61 |
Mar 14 2024 |
3674 |
384.61 |
Mar 07 2024 |
3674 |
384.61 |
Feb 29 2024 |
3674 |
384.61 |
Feb 22 2024 |
3676 |
384.61 |
Feb 15 2024 |
3680 |
384.61 |
Feb 08 2024 |
3685 |
384.61 |
Feb 01 2024 |
3689 |
384.61 |
Jan 25 2024 |
3688 |
384.61 |
Jan 18 2024 |
3701 |
384.61 |
Jan 11 2024 |
3682 |
384.61 |
Jan 04 2024 |
3703 |
384.61 |
Dec 28 2023 |
3706 |
384.61 |
Dec 21 2023 |
3695 |
384.61 |
Dec 14 2023 |
3710 |
384.61 |
Dec 07 2023 |
3658 |
384.61 |
Nov 30 2023 |
3688 |
384.61 |
Nov 23 2023 |
3628 |
384.61 |
Nov 16 2023 |
3507 |
378.61 |
Nov 09 2023 |
3309 |
371.89 |
Nov 02 2023 |
3219 |
369.87 |
Oct 26 2023 |
3390 |
377.25 |
Oct 19 2023 |
3579 |
383.43 |
Oct 12 2023 |
3473 |
383.43 |
Oct 05 2023 |
3138 |
369.44 |
Sep 28 2023 |
2923 |
362.17 |
Sep 21 2023 |
2867 |
360.22 |
Sep 14 2023 |
2897 |
360.22 |
Sep 07 2023 |
2902 |
360.22 |
Aug 31 2023 |
2914 |
360.22 |
Aug 24 2023 |
2909 |
360.22 |
Aug 17 2023 |
2901 |
360.22 |
Aug 10 2023 |
2901 |
360.22 |
Aug 03 2023 |
2907 |
360.22 |
Jul 27 2023 |
2903 |
360.22 |
Jul 20 2023 |
2861 |
360.22 |
Jul 13 2023 |
2861 |
360.22 |
Jul 06 2023 |
2851 |
360.22 |
Jun 29 2023 |
2854 |
360.22 |
Jun 22 2023 |
2854 |
360.22 |
Jun 15 2023 |
2854 |
360.22 |
Jun 08 2023 |
2856 |
360.22 |
Jun 01 2023 |
2851 |
360.22 |
May 25 2023 |
2846 |
360.22 |
May 18 2023 |
2846 |
360.22 |
May 11 2023 |
2846 |
360.22 |
May 04 2023 |
2846 |
360.22 |
Apr 27 2023 |
2848 |
360.22 |
Apr 20 2023 |
2848 |
360.22 |
Apr 13 2023 |
2848 |
360.22 |
Apr 06 2023 |
2852 |
360.22 |
Mar 30 2023 |
2852 |
360.22 |
Mar 23 2023 |
2852 |
360.22 |
Mar 16 2023 |
2852 |
360.22 |
Mar 09 2023 |
2852 |
360.22 |
Mar 02 2023 |
2852 |
360.22 |
Feb 23 2023 |
2851 |
360.22 |
Feb 16 2023 |
2854 |
360.22 |
Feb 09 2023 |
2858 |
360.22 |
Feb 02 2023 |
2864 |
360.22 |
Jan 26 2023 |
2862 |
360.22 |
Jan 19 2023 |
2853 |
360.22 |
Jan 12 2023 |
2813 |
360.22 |
Jan 05 2023 |
2842 |
360.22 |
Dec 29 2022 |
2844 |
360.22 |
Dec 22 2022 |
4330 |
360.22 |
Dec 15 2022 |
4315 |
360.22 |
Dec 08 2022 |
4297 |
360.22 |
Dec 01 2022 |
4243 |
360.22 |
Nov 24 2022 |
4220 |
359.66 |
Nov 17 2022 |
4126 |
359.66 |
Nov 10 2022 |
4012 |
358.32 |
Nov 03 2022 |
3874 |
358.32 |
Oct 27 2022 |
3560 |
358.32 |
Oct 20 2022 |
3467 |
358.32 |
Oct 13 2022 |
3489 |
360.29 |
Oct 06 2022 |
5011 |
404.45 |
Sep 29 2022 |
4870 |
404.45 |
Sep 22 2022 |
4827 |
404.45 |
Sep 15 2022 |
4762 |
404.45 |
Sep 08 2022 |
4761 |
404.45 |
Sep 01 2022 |
4760 |
404.45 |
Aug 25 2022 |
4756 |
404.45 |
Aug 18 2022 |
4754 |
404.45 |
Aug 11 2022 |
4762 |
404.45 |
Aug 04 2022 |
4746 |
404.45 |
Jul 28 2022 |
4746 |
404.45 |
Jul 21 2022 |
4746 |
404.45 |
Jul 14 2022 |
4746 |
404.45 |
Jul 07 2022 |
4746 |
404.45 |
Jun 30 2022 |
4746 |
404.45 |
Jun 23 2022 |
4730 |
404.45 |
Jun 16 2022 |
4730 |
404.45 |
Jun 09 2022 |
4733 |
404.45 |
Jun 02 2022 |
4733 |
404.45 |
May 26 2022 |
4733 |
404.45 |
May 19 2022 |
4733 |
404.45 |
May 12 2022 |
4733 |
404.45 |
May 05 2022 |
4733 |
404.45 |
Apr 28 2022 |
4725 |
404.45 |
Apr 21 2022 |
4725 |
404.45 |
Apr 14 2022 |
4725 |
404.45 |
Apr 07 2022 |
4725 |
404.45 |
Mar 31 2022 |
4725 |
404.45 |
Mar 24 2022 |
4725 |
404.45 |
Mar 17 2022 |
4720 |
404.45 |
Mar 10 2022 |
4720 |
404.45 |
Mar 03 2022 |
4720 |
404.45 |
Feb 24 2022 |
4714 |
404.45 |
Feb 17 2022 |
4720 |
404.45 |
Feb 10 2022 |
4725 |
404.45 |
Feb 03 2022 |
4735 |
404.45 |
Jan 27 2022 |
4737 |
404.45 |
Jan 20 2022 |
4634 |
404.45 |
Jan 13 2022 |
4664 |
404.45 |
Jan 06 2022 |
4796 |
404.45 |
Dec 30 2021 |
4822 |
404.45 |
Dec 23 2021 |
4837 |
404.45 |
Dec 16 2021 |
4842 |
404.45 |
Dec 09 2021 |
4877 |
404.45 |
Dec 02 2021 |
4959 |
404.45 |
Nov 25 2021 |
5000 |
404.45 |
Nov 18 2021 |
5012 |
403.15 |
Nov 11 2021 |
5460 |
416.13 |
Nov 04 2021 |
4904 |
397.92 |
Oct 28 2021 |
5113 |
397.92 |
Oct 21 2021 |
4879 |
391.03 |
Oct 14 2021 |
4857 |
388.94 |
Oct 07 2021 |
4759 |
388.94 |
Sep 30 2021 |
4909 |
390.56 |
Sep 23 2021 |
4506 |
378.77 |
Sep 16 2021 |
5251 |
395.36 |
Sep 09 2021 |
5329 |
395.36 |
Sep 02 2021 |
5415 |
395.36 |
Aug 26 2021 |
5422 |
395.36 |
Aug 19 2021 |
5429 |
395.36 |
Aug 12 2021 |
5442 |
395.36 |
Aug 05 2021 |
5455 |
395.36 |
Jul 29 2021 |
5459 |
395.36 |
Jun 03 2021 |
5343 |
395.36 |
Nov 06 2020 |
4529 |
363.33 |
Oct 30 2020 |
6439 |
396.38 |
Oct 23 2020 |
6831 |
395.46 |
Oct 16 2020 |
7135 |
395.36 |
Oct 09 2020 |
7432 |
395.36 |
Oct 02 2020 |
7695 |
395.36 |
Sep 25 2020 |
7840 |
395.36 |
Sep 18 2020 |
8043 |
395.36 |
Sep 11 2020 |
8160 |
395.36 |
Sep 04 2020 |
8267 |
395.36 |
Aug 28 2020 |
8330 |
395.36 |
Aug 21 2020 |
8370 |
395.36 |
Aug 14 2020 |
8379 |
395.36 |
Aug 07 2020 |
8459 |
395.36 |
Jul 31 2020 |
8492 |
395.36 |
Jul 24 2020 |
8492 |
395.36 |
Jul 17 2020 |
8507 |
395.36 |
Jul 10 2020 |
8531 |
395.36 |
Jul 03 2020 |
8559 |
395.36 |
Jun 26 2020 |
8559 |
395.36 |
Jun 19 2020 |
8559 |
395.36 |
Jun 12 2020 |
8565 |
395.36 |
Jun 05 2020 |
8577 |
395.36 |
May 29 2020 |
8590 |
395.36 |
May 22 2020 |
8616 |
395.36 |
May 15 2020 |
8616 |
395.36 |
May 08 2020 |
8619 |
395.36 |
May 01 2020 |
8621 |
395.36 |
Apr 24 2020 |
8650 |
395.36 |
Apr 17 2020 |
8650 |
395.36 |
Apr 10 2020 |
8650 |
395.36 |
Apr 03 2020 |
8650 |
395.36 |
Mar 27 2020 |
8650 |
395.36 |
Mar 20 2020 |
8657 |
395.36 |
Mar 13 2020 |
8657 |
395.36 |
Mar 06 2020 |
8657 |
395.36 |
Feb 28 2020 |
8651 |
395.36 |
Feb 21 2020 |
8688 |
395.36 |
Feb 14 2020 |
8694 |
395.36 |
Feb 07 2020 |
8706 |
395.36 |
Jan 31 2020 |
8725 |
395.36 |
Jan 24 2020 |
8426 |
395.36 |
Jan 17 2020 |
8447 |
395.36 |
Jan 10 2020 |
8938 |
395.36 |
Jan 03 2020 |
8881 |
395.36 |
Dec 27 2019 |
8883 |
395.36 |
Dec 20 2019 |
8895 |
395.36 |
Dec 13 2019 |
8933 |
395.36 |
Dec 06 2019 |
8773 |
395.36 |
Nov 29 2019 |
8968 |
395.36 |
Nov 22 2019 |
9002 |
395.36 |
Nov 15 2019 |
9044 |
395.36 |
Nov 08 2019 |
10719 |
413.79 |
Nov 01 2019 |
11729 |
425.21 |
Oct 25 2019 |
11679 |
425.21 |
Oct 18 2019 |
14301 |
455.44 |
Nov 02 2018 |
22572 |
528.97 |
Oct 26 2018 |
22383 |
528.97 |
Oct 19 2018 |
22495 |
528.97 |
Oct 12 2018 |
22355 |
528.97 |
Oct 05 2018 |
22089 |
528.97 |
Sep 28 2018 |
21365 |
520.44 |
Sep 21 2018 |
21370 |
520.44 |
Sep 14 2018 |
21110 |
520.44 |
Sep 07 2018 |
20977 |
520.44 |
Aug 31 2018 |
20781 |
520.44 |
Aug 24 2018 |
20694 |
520.44 |
Aug 17 2018 |
20682 |
520.44 |
Aug 10 2018 |
20696 |
520.44 |
Aug 03 2018 |
20727 |
520.44 |
Jul 27 2018 |
20742 |
520.44 |
Jul 20 2018 |
20765 |
520.44 |
Jul 13 2018 |
20769 |
520.44 |
Jul 06 2018 |
20725 |
520.44 |
Jun 29 2018 |
20789 |
520.44 |
Jun 22 2018 |
20789 |
520.44 |
Jun 15 2018 |
20811 |
520.44 |
Jun 08 2018 |
20845 |
520.44 |
Jun 01 2018 |
20829 |
520.44 |
May 25 2018 |
20853 |
520.44 |
May 18 2018 |
20809 |
520.44 |
May 11 2018 |
20838 |
520.44 |
May 04 2018 |
20938 |
520.44 |
Apr 27 2018 |
20927 |
520.44 |
Apr 20 2018 |
20985 |
520.44 |
Apr 13 2018 |
20977 |
520.44 |
Apr 06 2018 |
20977 |
520.44 |
Mar 30 2018 |
20979 |
520.44 |
Mar 23 2018 |
20979 |
520.44 |
Mar 16 2018 |
20962 |
520.44 |
Mar 09 2018 |
20962 |
520.44 |
Mar 02 2018 |
20970 |
520.44 |
Feb 23 2018 |
20964 |
520.44 |
Feb 16 2018 |
20982 |
520.44 |
Feb 09 2018 |
20974 |
520.44 |
Feb 02 2018 |
20993 |
520.44 |
Jan 26 2018 |
21025 |
520.44 |
Jan 19 2018 |
20953 |
520.44 |
Jan 12 2018 |
20518 |
520.44 |
Jan 05 2018 |
20737 |
520.44 |
Dec 29 2017 |
20794 |
520.44 |
Dec 22 2017 |
20779 |
520.44 |
Dec 15 2017 |
20779 |
520.44 |
Dec 08 2017 |
21165 |
520.44 |
Dec 01 2017 |
21380 |
520.44 |
Nov 24 2017 |
21413 |
520.44 |
Nov 17 2017 |
20793 |
511.91 |
Nov 10 2017 |
21346 |
511.91 |
Nov 03 2017 |
21434 |
511.91 |
Oct 27 2017 |
21478 |
511.91 |
Oct 20 2017 |
21464 |
511.91 |
Oct 13 2017 |
21211 |
511.91 |
Oct 06 2017 |
20936 |
511.91 |
Nov 18 2016 |
17111 |
470.18 |
Nov 11 2016 |
17329 |
470.18 |
Nov 04 2016 |
17306 |
470.18 |
Oct 28 2016 |
17253 |
470.18 |
Oct 21 2016 |
17373 |
470.18 |
Oct 14 2016 |
17264 |
470.18 |
Oct 07 2016 |
17152 |
470.18 |
Sep 30 2016 |
17149 |
470.18 |
Sep 23 2016 |
16832 |
470.18 |
Sep 16 2016 |
16528 |
470.18 |
Sep 09 2016 |
16387 |
470.18 |
Sep 02 2016 |
16326 |
470.18 |
Aug 26 2016 |
16356 |
470.18 |
Aug 19 2016 |
16020 |
470.18 |
Aug 12 2016 |
16008 |
470.18 |
Aug 05 2016 |
16026 |
470.18 |
Jul 29 2016 |
16027 |
470.18 |
Jul 22 2016 |
16004 |
470.18 |
Jun 28 2016 |
16006 |
470.18 |
Jun 21 2016 |
16062 |
470.18 |
Jun 14 2016 |
16062 |
470.18 |
Jun 07 2016 |
16063 |
470.18 |
May 31 2016 |
16072 |
470.18 |
May 24 2016 |
16072 |
470.18 |
May 17 2016 |
16057 |
470.18 |
May 10 2016 |
16057 |
470.18 |
May 03 2016 |
16058 |
470.18 |
Apr 26 2016 |
16058 |
470.18 |
Apr 19 2016 |
16038 |
470.18 |
Apr 12 2016 |
16075 |
470.18 |
Apr 05 2016 |
16075 |
470.18 |
Mar 29 2016 |
16075 |
470.18 |
Mar 22 2016 |
16065 |
470.18 |
Mar 15 2016 |
16063 |
470.18 |
Mar 08 2016 |
16080 |
470.18 |
Mar 01 2016 |
16076 |
470.18 |
Feb 23 2016 |
16073 |
470.18 |
Feb 16 2016 |
16011 |
470.18 |
Feb 09 2016 |
16011 |
470.18 |
Feb 02 2016 |
15960 |
470.18 |
Jan 26 2016 |
15996 |
470.18 |
Jan 19 2016 |
16006 |
470.18 |
Jan 12 2016 |
15564 |
470.18 |
Jan 05 2016 |
15944 |
470.18 |
Dec 29 2015 |
15960 |
470.18 |
Dec 22 2015 |
15805 |
470.18 |
Dec 15 2015 |
15696 |
470.18 |
Dec 08 2015 |
15945 |
470.18 |