| Nov 25 2016 |
5764 |
351.5 |
| Nov 18 2016 |
5754 |
351.5 |
| Nov 11 2016 |
5818 |
351.5 |
| Nov 04 2016 |
5799 |
351.5 |
| Oct 28 2016 |
5769 |
351.5 |
| Oct 21 2016 |
5804 |
351.5 |
| Oct 14 2016 |
5712 |
351.5 |
| Oct 07 2016 |
5728 |
351.5 |
| Sep 30 2016 |
5663 |
351.5 |
| Sep 23 2016 |
5561 |
351.5 |
| Sep 16 2016 |
5432 |
351.5 |
| Sep 09 2016 |
5446 |
351.5 |
| Sep 02 2016 |
5421 |
351.5 |
| Aug 26 2016 |
5436 |
351.5 |
| Aug 19 2016 |
5288 |
351.5 |
| Aug 12 2016 |
5280 |
351.5 |
| Aug 05 2016 |
5293 |
351.5 |
| Jul 29 2016 |
5293 |
351.5 |
| Jul 22 2016 |
5281 |
351.5 |
| Jun 28 2016 |
5282 |
351.5 |
| Jun 21 2016 |
5293 |
351.5 |
| Jun 14 2016 |
5293 |
351.5 |
| Jun 07 2016 |
5293 |
351.5 |
| May 31 2016 |
5293 |
351.5 |
| May 24 2016 |
5293 |
351.5 |
| May 17 2016 |
5288 |
351.5 |
| May 10 2016 |
5288 |
351.5 |
| May 03 2016 |
5288 |
351.5 |
| Apr 26 2016 |
5288 |
351.5 |
| Apr 19 2016 |
5283 |
351.5 |
| Apr 12 2016 |
5294 |
351.5 |
| Apr 05 2016 |
5294 |
351.5 |
| Mar 29 2016 |
5294 |
351.5 |
| Mar 22 2016 |
5293 |
351.5 |
| Mar 15 2016 |
5291 |
351.5 |
| Mar 08 2016 |
5296 |
351.5 |
| Mar 01 2016 |
5292 |
351.5 |
| Feb 23 2016 |
5285 |
351.5 |
| Feb 16 2016 |
5261 |
351.5 |
| Feb 09 2016 |
5261 |
351.5 |
| Feb 02 2016 |
5226 |
351.5 |
| Jan 26 2016 |
5237 |
351.5 |
| Jan 19 2016 |
5242 |
351.5 |
| Jan 12 2016 |
4966 |
351.5 |
| Jan 05 2016 |
5162 |
351.5 |
| Dec 29 2015 |
5159 |
351.5 |
| Dec 22 2015 |
5095 |
351.5 |
| Dec 15 2015 |
5035 |
351.5 |
| Dec 08 2015 |
5122 |
351.5 |
