| Jan 11 2019 |
4943 |
337.51 |
| Jan 04 2019 |
4981 |
337.51 |
| Dec 28 2018 |
4994 |
337.51 |
| Dec 21 2018 |
4948 |
337.51 |
| Dec 14 2018 |
4936 |
337.51 |
| Dec 07 2018 |
4992 |
337.51 |
| Nov 30 2018 |
5046 |
337.51 |
| Nov 23 2018 |
5839 |
350.49 |
| Nov 16 2018 |
5917 |
350.49 |
| Nov 09 2018 |
5854 |
350.49 |
| Nov 02 2018 |
5881 |
350.49 |
| Oct 26 2018 |
5003 |
338.96 |
| Oct 19 2018 |
5038 |
338.96 |
| Oct 12 2018 |
4482 |
328.96 |
| Oct 05 2018 |
4404 |
328.96 |
| Sep 28 2018 |
4418 |
328.96 |
| Sep 21 2018 |
4432 |
328.96 |
| Sep 14 2018 |
4378 |
328.96 |
| Sep 07 2018 |
4374 |
328.96 |
| Aug 31 2018 |
4344 |
328.96 |
| Aug 24 2018 |
4345 |
328.96 |
| Aug 17 2018 |
4350 |
328.96 |
| Aug 10 2018 |
4353 |
328.96 |
| Aug 03 2018 |
4364 |
328.96 |
| Jul 27 2018 |
4371 |
328.96 |
| Jul 20 2018 |
4373 |
328.96 |
| Jul 13 2018 |
4371 |
328.96 |
| Jul 06 2018 |
4371 |
328.96 |
| Jun 29 2018 |
4406 |
328.96 |
| Jun 22 2018 |
4406 |
328.96 |
| Jun 15 2018 |
4407 |
328.96 |
| Jun 08 2018 |
4415 |
328.96 |
| Jun 01 2018 |
4411 |
328.96 |
| May 25 2018 |
4427 |
328.96 |
| May 18 2018 |
4425 |
328.96 |
| May 11 2018 |
4435 |
328.96 |
| May 04 2018 |
4469 |
328.96 |
| Apr 27 2018 |
4467 |
328.96 |
| Apr 20 2018 |
4483 |
328.96 |
| Apr 13 2018 |
4481 |
328.96 |
| Apr 06 2018 |
4481 |
328.96 |
| Mar 30 2018 |
4482 |
328.96 |
| Mar 23 2018 |
4482 |
328.96 |
| Mar 16 2018 |
4476 |
328.96 |
| Mar 09 2018 |
4476 |
328.96 |
| Mar 02 2018 |
4476 |
328.96 |
| Feb 23 2018 |
4476 |
328.96 |
| Feb 16 2018 |
4480 |
328.96 |
| Feb 09 2018 |
4475 |
328.96 |
| Feb 02 2018 |
4490 |
328.96 |
| Jan 26 2018 |
4509 |
328.96 |
| Jan 19 2018 |
4508 |
328.96 |
| Jan 12 2018 |
4163 |
326.11 |
| Jan 05 2018 |
4321 |
326.11 |
| Dec 29 2017 |
4324 |
326.11 |
| Dec 22 2017 |
4322 |
326.11 |
| Dec 15 2017 |
4311 |
326.11 |
| Dec 08 2017 |
4432 |
326.11 |
| Dec 01 2017 |
4466 |
326.11 |
| Nov 24 2017 |
3632 |
307.43 |
| Nov 17 2017 |
3595 |
307.43 |
| Nov 10 2017 |
3640 |
307.43 |
| Nov 03 2017 |
5947 |
352.42 |
| Oct 27 2017 |
5864 |
352.42 |
| Oct 20 2017 |
5888 |
352.42 |
| Oct 13 2017 |
9957 |
405.87 |
| Oct 06 2017 |
9890 |
405.87 |
| Sep 29 2017 |
9856 |
405.87 |
| Sep 22 2017 |
9870 |
405.87 |
| Sep 15 2017 |
9869 |
405.87 |
| Sep 08 2017 |
9830 |
405.87 |
| Sep 01 2017 |
9848 |
405.87 |
| Aug 25 2017 |
9855 |
405.87 |
| Aug 18 2017 |
9878 |
405.87 |
| Aug 11 2017 |
9833 |
405.87 |
| Aug 04 2017 |
9850 |
405.87 |
| Jul 28 2017 |
9848 |
405.87 |
| Jul 21 2017 |
9865 |
405.87 |
| Jul 14 2017 |
9870 |
405.87 |
| Jul 07 2017 |
9865 |
405.87 |
| Jun 30 2017 |
9877 |
405.87 |
| Jun 23 2017 |
9874 |
405.87 |
| Jun 16 2017 |
9877 |
405.87 |
| Jun 09 2017 |
9854 |
405.87 |
| Jun 02 2017 |
9849 |
405.87 |
| May 26 2017 |
9731 |
405.87 |
| May 19 2017 |
9750 |
405.87 |
| May 12 2017 |
9710 |
405.87 |
| May 05 2017 |
9682 |
405.87 |
| Apr 28 2017 |
9671 |
405.87 |
| Apr 21 2017 |
9655 |
405.87 |
| Apr 14 2017 |
9664 |
405.87 |
| Apr 07 2017 |
9665 |
405.87 |
| Mar 31 2017 |
9665 |
405.87 |
| Mar 24 2017 |
9666 |
405.87 |
| Mar 17 2017 |
9657 |
405.87 |
| Mar 10 2017 |
9666 |
405.87 |
| Mar 03 2017 |
9666 |
405.87 |
| Feb 24 2017 |
9669 |
405.87 |
| Feb 17 2017 |
9680 |
405.87 |
| Feb 10 2017 |
9695 |
405.87 |
| Feb 03 2017 |
9696 |
405.87 |
| Jan 27 2017 |
9706 |
405.87 |
| Jan 20 2017 |
9722 |
405.87 |
| Jan 13 2017 |
9732 |
405.87 |
| Jan 06 2017 |
9891 |
405.87 |
| Dec 30 2016 |
9931 |
405.87 |
| Dec 23 2016 |
9931 |
405.87 |
| Dec 16 2016 |
9979 |
405.87 |
| Dec 09 2016 |
10013 |
405.87 |
| Dec 02 2016 |
10177 |
405.87 |
| Nov 25 2016 |
9629 |
400.62 |
| Nov 18 2016 |
9691 |
400.62 |
| Nov 11 2016 |
9829 |
400.62 |
| Nov 04 2016 |
9285 |
395.37 |
| Oct 28 2016 |
9180 |
395.37 |
| Oct 21 2016 |
9262 |
395.37 |
| Oct 14 2016 |
9125 |
395.37 |
| Oct 07 2016 |
9118 |
395.37 |
| Sep 30 2016 |
9077 |
395.37 |
| Sep 23 2016 |
8906 |
395.37 |
| Sep 16 2016 |
8717 |
395.37 |
| Sep 09 2016 |
8696 |
395.37 |
| Sep 02 2016 |
8676 |
395.37 |
| Aug 26 2016 |
8700 |
395.37 |
| Aug 19 2016 |
8490 |
395.37 |
| Aug 12 2016 |
8480 |
395.37 |
| Aug 05 2016 |
8494 |
395.37 |
| Jul 29 2016 |
8495 |
395.37 |
| Jul 22 2016 |
8481 |
395.37 |
| Jun 28 2016 |
8482 |
395.37 |
| Jun 21 2016 |
8509 |
395.37 |
| Jun 14 2016 |
8509 |
395.37 |
| Jun 07 2016 |
8509 |
395.37 |
| May 31 2016 |
8510 |
395.37 |
| May 24 2016 |
8510 |
395.37 |
| May 17 2016 |
8502 |
395.37 |
| May 10 2016 |
8502 |
395.37 |
| May 03 2016 |
8502 |
395.37 |
| Apr 26 2016 |
8502 |
395.37 |
| Apr 19 2016 |
8495 |
395.37 |
| Apr 12 2016 |
8515 |
395.37 |
| Apr 05 2016 |
8515 |
395.37 |
| Mar 29 2016 |
8515 |
395.37 |
| Mar 22 2016 |
8513 |
395.37 |
| Mar 15 2016 |
8511 |
395.37 |
| Mar 08 2016 |
8517 |
395.37 |
| Mar 01 2016 |
8514 |
395.37 |
| Feb 23 2016 |
8506 |
395.37 |
| Feb 16 2016 |
8467 |
395.37 |
| Feb 09 2016 |
8467 |
395.37 |
| Feb 02 2016 |
8419 |
395.37 |
| Jan 26 2016 |
8437 |
395.37 |
| Jan 19 2016 |
8444 |
395.37 |
| Jan 12 2016 |
8106 |
395.37 |
| Jan 05 2016 |
8367 |
395.37 |
| Dec 29 2015 |
8377 |
395.37 |
| Dec 22 2015 |
8277 |
395.37 |
| Dec 15 2015 |
8184 |
395.37 |
| Dec 08 2015 |
8337 |
395.37 |
