| Sep 15 2017 |
2800 |
290.27 |
| Sep 08 2017 |
2773 |
290.27 |
| Sep 01 2017 |
2799 |
290.27 |
| Aug 25 2017 |
2812 |
290.27 |
| Aug 18 2017 |
2813 |
290.27 |
| Aug 11 2017 |
2815 |
290.27 |
| Aug 04 2017 |
2817 |
290.27 |
| Jul 28 2017 |
2818 |
290.27 |
| Jul 21 2017 |
2826 |
290.27 |
| Jul 14 2017 |
2836 |
290.27 |
| Jul 07 2017 |
2835 |
290.27 |
| Jun 30 2017 |
2841 |
290.27 |
| Jun 23 2017 |
2841 |
290.27 |
| Jun 16 2017 |
2860 |
290.27 |
| Jun 09 2017 |
2855 |
290.27 |
| Jun 02 2017 |
2852 |
290.27 |
| May 26 2017 |
2787 |
290.27 |
| May 19 2017 |
2802 |
290.27 |
| May 12 2017 |
2778 |
290.27 |
| May 05 2017 |
2776 |
290.27 |
| Apr 28 2017 |
2770 |
290.27 |
| Apr 21 2017 |
2758 |
290.27 |
| Apr 14 2017 |
2759 |
290.27 |
| Apr 07 2017 |
2759 |
290.27 |
| Mar 31 2017 |
2759 |
290.27 |
| Mar 24 2017 |
2759 |
290.27 |
| Mar 17 2017 |
2759 |
290.27 |
| Mar 10 2017 |
2763 |
290.27 |
| Mar 03 2017 |
2763 |
290.27 |
| Feb 24 2017 |
2769 |
290.27 |
| Feb 17 2017 |
2771 |
290.27 |
| Feb 10 2017 |
2780 |
290.27 |
| Feb 03 2017 |
2774 |
290.27 |
| Jan 27 2017 |
2778 |
290.27 |
| Jan 20 2017 |
2787 |
290.27 |
| Jan 13 2017 |
2786 |
290.27 |
| Jan 06 2017 |
2865 |
290.27 |
| Dec 30 2016 |
2890 |
290.27 |
| Dec 23 2016 |
2895 |
290.27 |
| Dec 16 2016 |
2884 |
290.27 |
| Dec 09 2016 |
2885 |
290.27 |
| Dec 02 2016 |
2895 |
290.27 |
| Nov 25 2016 |
2886 |
290.27 |
| Nov 18 2016 |
6027 |
355.75 |
| Nov 11 2016 |
6069 |
355.75 |
| Nov 04 2016 |
6060 |
355.75 |
| Oct 28 2016 |
6015 |
355.75 |
| Oct 21 2016 |
6063 |
355.75 |
| Oct 14 2016 |
5973 |
355.75 |
| Oct 07 2016 |
5983 |
355.75 |
| Sep 30 2016 |
5930 |
355.75 |
| Sep 23 2016 |
5824 |
355.75 |
| Sep 16 2016 |
11133 |
421.23 |
| Sep 09 2016 |
11086 |
421.23 |
| Sep 02 2016 |
11055 |
421.23 |
| Aug 26 2016 |
11088 |
421.23 |
| Aug 19 2016 |
10827 |
421.23 |
| Aug 12 2016 |
10817 |
421.23 |
| Aug 05 2016 |
10833 |
421.23 |
| Jul 29 2016 |
10834 |
421.23 |
| Jul 22 2016 |
10816 |
421.23 |
| Jun 28 2016 |
10816 |
421.23 |
| Jun 21 2016 |
10861 |
421.23 |
| Jun 14 2016 |
10861 |
421.23 |
| Jun 07 2016 |
10861 |
421.23 |
| May 31 2016 |
10863 |
421.23 |
| May 24 2016 |
10863 |
421.23 |
| May 17 2016 |
10852 |
421.23 |
| May 10 2016 |
10852 |
421.23 |
| May 03 2016 |
10853 |
421.23 |
| Apr 26 2016 |
10853 |
421.23 |
| Apr 19 2016 |
10844 |
421.23 |
| Apr 12 2016 |
10870 |
421.23 |
| Apr 05 2016 |
10870 |
421.23 |
| Mar 29 2016 |
10870 |
421.23 |
| Mar 22 2016 |
10863 |
421.23 |
| Mar 15 2016 |
10860 |
421.23 |
| Mar 08 2016 |
10870 |
421.23 |
| Mar 01 2016 |
10868 |
421.23 |
| Feb 23 2016 |
10863 |
421.23 |
| Feb 16 2016 |
10822 |
421.23 |
| Feb 09 2016 |
10822 |
421.23 |
| Feb 02 2016 |
10764 |
421.23 |
| Jan 26 2016 |
10786 |
421.23 |
| Jan 19 2016 |
10796 |
421.23 |
| Jan 12 2016 |
10421 |
421.23 |
| Jan 05 2016 |
10721 |
421.23 |
| Dec 29 2015 |
10732 |
421.23 |
| Dec 22 2015 |
10616 |
421.23 |
| Dec 15 2015 |
10512 |
421.23 |
| Dec 08 2015 |
10705 |
421.23 |
| Dec 01 2015 |
10670 |
421.23 |
