| Oct 14 2016 |
15916 |
459 |
| Oct 07 2016 |
15496 |
455.74 |
| Sep 30 2016 |
15477 |
455.74 |
| Sep 23 2016 |
15209 |
455.74 |
| Sep 16 2016 |
14848 |
455.27 |
| Sep 09 2016 |
14759 |
455.27 |
| Sep 02 2016 |
14712 |
455.18 |
| Aug 26 2016 |
14745 |
455.18 |
| Aug 19 2016 |
14429 |
455.18 |
| Aug 12 2016 |
14417 |
455.18 |
| Aug 05 2016 |
14434 |
455.18 |
| Jul 29 2016 |
14435 |
455.18 |
| Jul 22 2016 |
14414 |
455.18 |
| Jun 28 2016 |
14415 |
455.18 |
| Jun 21 2016 |
14469 |
455.18 |
| Jun 14 2016 |
14469 |
455.18 |
| Jun 07 2016 |
14469 |
455.18 |
| May 31 2016 |
14477 |
455.18 |
| May 24 2016 |
14477 |
455.18 |
| May 17 2016 |
14463 |
455.18 |
| May 10 2016 |
14463 |
455.18 |
| May 03 2016 |
14464 |
455.18 |
| Apr 26 2016 |
14464 |
455.18 |
| Apr 19 2016 |
14447 |
455.18 |
| Apr 12 2016 |
14482 |
455.18 |
| Apr 05 2016 |
14482 |
455.18 |
| Mar 29 2016 |
14482 |
455.18 |
| Mar 22 2016 |
14472 |
455.18 |
| Mar 15 2016 |
14470 |
455.18 |
| Mar 08 2016 |
14485 |
455.18 |
| Mar 01 2016 |
14481 |
455.18 |
| Feb 23 2016 |
14478 |
455.18 |
| Feb 16 2016 |
14425 |
455.18 |
| Feb 09 2016 |
14425 |
455.18 |
| Feb 02 2016 |
14371 |
455.18 |
| Jan 26 2016 |
14403 |
455.18 |
| Jan 19 2016 |
14413 |
455.18 |
| Jan 12 2016 |
13988 |
455.18 |
| Jan 05 2016 |
14348 |
455.18 |
| Dec 29 2015 |
14359 |
455.18 |
| Dec 22 2015 |
14219 |
455.18 |
| Dec 15 2015 |
14116 |
455.18 |
| Dec 08 2015 |
14328 |
455.18 |
| Dec 01 2015 |
14218 |
454.62 |
