| Sep 07 2018 |
20830 |
518.9 |
| Aug 31 2018 |
20635 |
518.9 |
| Aug 24 2018 |
20551 |
518.9 |
| Aug 17 2018 |
20538 |
518.9 |
| Aug 10 2018 |
20552 |
518.9 |
| Aug 03 2018 |
20581 |
518.9 |
| Jul 27 2018 |
20596 |
518.9 |
| Jul 20 2018 |
20619 |
518.9 |
| Jul 13 2018 |
20623 |
518.9 |
| Jul 06 2018 |
20583 |
518.9 |
| Jun 29 2018 |
20648 |
518.9 |
| Jun 22 2018 |
20648 |
518.9 |
| Jun 15 2018 |
20669 |
518.9 |
| Jun 08 2018 |
20704 |
518.9 |
| Jun 01 2018 |
20688 |
518.9 |
| May 25 2018 |
20711 |
518.9 |
| May 18 2018 |
20667 |
518.9 |
| May 11 2018 |
20696 |
518.9 |
| May 04 2018 |
20794 |
518.9 |
| Apr 27 2018 |
20784 |
518.9 |
| Apr 20 2018 |
20841 |
518.9 |
| Apr 13 2018 |
20834 |
518.9 |
| Apr 06 2018 |
20834 |
518.9 |
| Mar 30 2018 |
20836 |
518.9 |
| Mar 23 2018 |
20836 |
518.9 |
| Mar 16 2018 |
20819 |
518.9 |
| Mar 09 2018 |
20819 |
518.9 |
| Mar 02 2018 |
20827 |
518.9 |
| Feb 23 2018 |
20821 |
518.9 |
| Feb 16 2018 |
20839 |
518.9 |
| Feb 09 2018 |
20831 |
518.9 |
| Feb 02 2018 |
20850 |
518.9 |
| Jan 26 2018 |
20882 |
518.9 |
| Jan 19 2018 |
20814 |
518.9 |
| Jan 12 2018 |
20379 |
518.9 |
| Jan 05 2018 |
20599 |
518.9 |
| Dec 29 2017 |
20658 |
518.9 |
| Dec 22 2017 |
20643 |
518.9 |
| Dec 15 2017 |
20643 |
518.9 |
| Dec 08 2017 |
21021 |
518.9 |
| Dec 01 2017 |
21223 |
518.9 |
| Nov 24 2017 |
21264 |
518.9 |
| Nov 17 2017 |
21488 |
518.9 |
| Nov 10 2017 |
22068 |
518.9 |
| Nov 03 2017 |
22156 |
518.9 |
| Oct 27 2017 |
22200 |
518.9 |
| Oct 20 2017 |
22189 |
518.9 |
| Oct 13 2017 |
21914 |
518.9 |
| Oct 06 2017 |
21664 |
518.9 |
| Sep 29 2017 |
21677 |
518.9 |
| Sep 22 2017 |
21552 |
518.9 |
| Sep 15 2017 |
21506 |
518.9 |
| Nov 18 2016 |
19356 |
491.67 |
| Nov 11 2016 |
19665 |
491.67 |
| Nov 04 2016 |
19720 |
491.67 |
| Oct 28 2016 |
19671 |
491.67 |
| Oct 21 2016 |
19781 |
491.67 |
| Oct 14 2016 |
19702 |
491.67 |
| Oct 07 2016 |
19564 |
491.67 |
| Sep 30 2016 |
19501 |
491.67 |
| Sep 23 2016 |
19148 |
491.67 |
| Sep 16 2016 |
18808 |
491.67 |
| Sep 09 2016 |
18620 |
491.67 |
| Sep 02 2016 |
18557 |
491.67 |
| Aug 26 2016 |
18584 |
491.67 |
| Aug 19 2016 |
18215 |
491.67 |
| Aug 12 2016 |
18203 |
491.67 |
| Aug 05 2016 |
18222 |
491.67 |
| Jul 29 2016 |
18223 |
491.67 |
| Jul 22 2016 |
18202 |
491.67 |
| Jun 28 2016 |
18204 |
491.67 |
| Jun 21 2016 |
18264 |
491.67 |
| Jun 14 2016 |
18264 |
491.67 |
| Jun 07 2016 |
18265 |
491.67 |
| May 31 2016 |
18275 |
491.67 |
| May 24 2016 |
18275 |
491.67 |
| May 17 2016 |
18259 |
491.67 |
| May 10 2016 |
18259 |
491.67 |
| May 03 2016 |
18261 |
491.67 |
| Apr 26 2016 |
18260 |
491.67 |
| Apr 19 2016 |
18239 |
491.67 |
| Apr 12 2016 |
18278 |
491.67 |
| Apr 05 2016 |
18278 |
491.67 |
| Mar 29 2016 |
18278 |
491.67 |
| Mar 22 2016 |
18268 |
491.67 |
| Mar 15 2016 |
18266 |
491.67 |
| Mar 08 2016 |
18285 |
491.67 |
| Mar 01 2016 |
18281 |
491.67 |
| Feb 23 2016 |
18274 |
491.67 |
| Feb 16 2016 |
18210 |
491.67 |
| Feb 09 2016 |
18210 |
491.67 |
| Feb 02 2016 |
18152 |
491.67 |
| Jan 26 2016 |
18188 |
491.67 |
| Jan 19 2016 |
18201 |
491.67 |
| Jan 12 2016 |
17756 |
491.67 |
| Jan 05 2016 |
18168 |
491.67 |
| Dec 29 2015 |
18184 |
491.67 |
| Dec 22 2015 |
18019 |
491.67 |
| Dec 15 2015 |
17920 |
491.67 |
| Dec 08 2015 |
18189 |
491.67 |
| Dec 01 2015 |
18213 |
491.67 |
| Nov 24 2015 |
18086 |
491.67 |
