Aug 15 2010 |
7632 |
465.89 |
Jan 29 2010 |
7751 |
448 |
Jan 15 2010 |
7702 |
448 |
Jan 08 2010 |
7573 |
448 |
Dec 18 2009 |
7248 |
448 |
Dec 09 2009 |
7143 |
448 |
Dec 04 2009 |
6865 |
445.64 |
Nov 27 2009 |
6835 |
445.64 |
Nov 20 2009 |
6546 |
445.64 |
Nov 13 2009 |
6179 |
445.64 |
Nov 06 2009 |
4610 |
412.2 |
Oct 30 2009 |
8358 |
467.56 |
Oct 23 2009 |
7978 |
467.56 |
Oct 16 2009 |
7849 |
467.56 |
Oct 09 2009 |
7751 |
467.56 |
Oct 02 2009 |
7434 |
467.56 |
Sep 25 2009 |
7114 |
467.56 |
Sep 18 2009 |
6974 |
467.56 |
Sep 11 2009 |
6901 |
467.56 |
Jan 30 2009 |
9336 |
522.92 |
Jan 09 2009 |
8576 |
522.92 |
Dec 18 2008 |
8354 |
522.92 |
Dec 12 2008 |
8350 |
522.92 |
Dec 05 2008 |
8375 |
522.92 |
Nov 28 2008 |
8152 |
522.92 |
Nov 21 2008 |
8123 |
522.92 |
Nov 14 2008 |
7905 |
522.92 |
Nov 07 2008 |
7754 |
522.92 |
Oct 31 2008 |
4780 |
456.34 |
Oct 24 2008 |
4686 |
456.34 |
Oct 17 2008 |
4286 |
456.34 |
Oct 10 2008 |
4153 |
456.34 |
Oct 03 2008 |
3814 |
456.34 |
Sep 26 2008 |
3565 |
456.34 |
Sep 19 2008 |
3557 |
456.34 |
Feb 01 2008 |
3432 |
456.34 |
Dec 12 2007 |
3369 |
456.34 |
Dec 07 2007 |
3349 |
456.34 |
Nov 30 2007 |
3260 |
456.34 |
Nov 23 2007 |
3244 |
456.34 |
Nov 16 2007 |
3410 |
456.34 |
Nov 09 2007 |
3391 |
456.34 |
Nov 02 2007 |
1938 |
386.55 |
Oct 26 2007 |
1910 |
386.55 |
Oct 19 2007 |
1876 |
386.55 |
Oct 12 2007 |
1860 |
386.55 |
Oct 05 2007 |
1739 |
386.55 |
Sep 28 2007 |
1718 |
386.55 |
Sep 21 2007 |
1612 |
386.55 |
Sep 14 2007 |
1567 |
386.55 |
Aug 24 2007 |
1525 |
386.55 |
Dec 14 2006 |
1419 |
386.55 |
Dec 08 2006 |
1410 |
386.55 |
Dec 01 2006 |
1385 |
386.55 |
Nov 24 2006 |
1367 |
386.55 |
Nov 17 2006 |
1230 |
386.55 |
Nov 10 2006 |
1186 |
386.55 |